Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.170 -0.070 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.230 6.420 6.090 6.420 104,434 +0.15(+2.39%)
Jun 29, 2023 6.100 6.270 6.020 6.270 66,954 +0.23(+3.81%)
Jun 28, 2023 6.140 6.200 5.930 6.040 136,986 +0.05(+0.83%)
Jun 27, 2023 6.780 6.800 5.915 5.990 283,807 -0.52(-7.99%)
Jun 26, 2023 6.080 6.510 5.930 6.510 171,066 +0.37(+6.03%)
Jun 23, 2023 5.850 6.140 5.850 6.140 82,869 +0.19(+3.19%)
Jun 22, 2023 5.820 6.150 5.660 5.950 94,160 +0.24(+4.11%)
Jun 21, 2023 5.750 5.950 5.660 5.715 70,222 -0.04(-0.61%)
Jun 20, 2023 5.990 6.070 5.730 5.750 80,938 -0.28(-4.64%)
Jun 16, 2023 5.920 6.250 5.920 6.030 107,752 -0.03(-0.50%)
Jun 15, 2023 5.810 6.100 5.740 6.060 85,458 -1.16(-16.07%)
May 08, 2023 7.050 7.300 6.980 7.220 208,592 +0.22(+3.14%)
May 05, 2023 7.000 7.070 6.850 7.000 270,341 +0.00(+0.00%)
May 04, 2023 6.960 7.110 6.936 7.000 48,762 -0.06(-0.85%)
May 03, 2023 6.950 7.136 6.900 7.060 40,264 +0.12(+1.73%)
May 02, 2023 7.120 7.170 6.900 6.940 78,778 -0.16(-2.25%)
May 01, 2023 7.440 7.580 7.080 7.100 129,348 -0.34(-4.57%)
Apr 28, 2023 7.020 7.500 7.010 7.440 110,736 +0.33(+4.64%)
Apr 27, 2023 6.980 7.170 6.800 7.110 100,123 +0.12(+1.72%)
Apr 26, 2023 6.890 7.320 6.890 6.990 137,548 +0.08(+1.16%)
Apr 25, 2023 7.120 7.250 6.880 6.910 206,732 -0.23(-3.22%)
Apr 24, 2023 7.310 7.330 7.100 7.140 92,714 -0.21(-2.86%)
Apr 21, 2023 7.200 7.400 7.127 7.350 109,234 +0.10(+1.38%)
Apr 20, 2023 7.200 7.330 7.120 7.250 56,709 +0.05(+0.69%)
Apr 19, 2023 7.330 7.330 6.970 7.200 112,951 -0.04(-0.55%)
Apr 18, 2023 7.650 7.670 7.070 7.240 167,563 -0.34(-4.49%)
Apr 17, 2023 7.400 7.660 7.150 7.580 381,492 +0.38(+5.28%)
Apr 14, 2023 7.200 7.330 7.100 7.200 349,729 +0.11(+1.55%)
Apr 13, 2023 7.330 7.380 7.050 7.090 128,717 -0.05(-0.70%)
Apr 12, 2023 7.130 7.390 6.960 7.140 58,735 +0.09(+1.28%)
Apr 11, 2023 7.400 7.400 6.970 7.050 133,952 -0.25(-3.42%)
Apr 10, 2023 7.310 7.350 6.900 7.300 93,623 +0.25(+3.55%)
Apr 06, 2023 7.030 7.200 6.990 7.050 46,034 -0.12(-1.67%)
Apr 05, 2023 7.020 7.210 6.900 7.170 47,356 +0.11(+1.56%)
Apr 04, 2023 7.310 7.310 6.920 7.060 44,399 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.