Indicators

Wartsila Corp (OP: WRTBF )

15.15 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				11.05	0	-0.42(-3.67%)
Jun 13, 2023				11.47	0	-0.13(-1.11%)
Jun 07, 2023				11.60	0	-0.17(-1.44%)
Jun 01, 2023				11.77	0	-0.18(-1.51%)
May 18, 2023				11.95	0	+0.10(+0.84%)
May 17, 2023	11.85	11.85	11.85	11.85	270	-0.31(-2.55%)
May 12, 2023				12.16	25	+0.16(+1.33%)
May 11, 2023	12.00	12.00	12.00	12.00	195	+0.09(+0.79%)
May 09, 2023				11.91	0	+0.23(+1.93%)
May 05, 2023				11.68	0	+0.00(+0.00%)
May 04, 2023	11.63	11.68	11.63	11.68	1,000	+0.40(+3.55%)
Apr 27, 2023				11.28	0	+0.43(+3.96%)
Apr 25, 2023				10.85	0	+1.07(+10.94%)
Apr 21, 2023				9.780	2	+0.34(+3.60%)
Apr 13, 2023				9.440	0	+0.04(+0.43%)
Apr 12, 2023	9.400	9.400	9.400	9.400	100	-0.01(-0.16%)
Apr 11, 2023	9.415	9.415	9.415	9.415	768	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.