Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.1368 0 +0.01(+8.92%)
May 22, 2023 0.1256 0 -0.01(-3.98%)
May 19, 2023 0.1290 0.1308 0.1290 0.1308 9,000 +0.00(+1.71%)
May 16, 2023 0.1286 0 -0.00(-1.46%)
May 12, 2023 0.1305 0 +0.00(+1.79%)
May 10, 2023 0.1282 0 +0.02(+20.04%)
May 05, 2023 0.1068 0 -0.01(-6.32%)
May 04, 2023 0.1140 0.1140 0.1140 0.1140 1,000 +0.00(+0.00%)
May 03, 2023 0.1140 0.1140 0.1140 0.1140 70,000 +0.00(+1.88%)
Apr 28, 2023 0.1119 0 +0.02(+17.54%)
Apr 21, 2023 0.0952 0 -0.00(-1.65%)
Apr 18, 2023 0.0968 0 -0.01(-7.72%)
Apr 14, 2023 0.1049 0 -0.01(-10.42%)
Apr 13, 2023 0.1171 0.1171 0.1171 0.1171 10,000 -0.00(-0.76%)
Apr 11, 2023 0.1180 0 +0.01(+7.96%)
Apr 03, 2023 0.1093 50 +0.02(+21.85%)
Mar 22, 2023 0.0897 0 -0.01(-12.06%)
Mar 17, 2023 0.1020 0 +0.01(+7.59%)
Mar 16, 2023 0.0920 0.1040 0.0920 0.0948 45,000 +0.00(+4.18%)
Mar 15, 2023 0.0910 0.0910 0.0910 0.0910 7,000 -0.02(-14.55%)
Mar 13, 2023 0.1065 0 -0.01(-6.08%)
Mar 09, 2023 0.1134 5 +0.01(+13.40%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 5,866 -0.01(-9.91%)
Mar 06, 2023 0.1110 0 +0.00(+0.00%)
Mar 03, 2023 0.1110 0.1110 0.1110 0.1110 2,000 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.