Indicators

(NY: KLIP )

14.78 +0.10 (+0.68%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.17	12.17	12.08	12.08	5,347	-0.01(-0.08%)
Jan 30, 2023	12.20	12.20	12.06	12.09	11,293	-0.25(-2.01%)
Jan 27, 2023	12.38	12.38	12.29	12.34	36,882	+0.01(+0.08%)
Jan 26, 2023	12.25	12.33	12.25	12.33	1,877	+0.10(+0.78%)
Jan 25, 2023	12.16	12.24	12.16	12.23	2,171	+0.05(+0.38%)
Jan 24, 2023	12.13	12.19	12.10	12.19	2,398	+0.01(+0.10%)
Jan 23, 2023	12.14	12.18	12.14	12.18	1,013	+0.08(+0.63%)
Jan 20, 2023	12.10	12.13	12.08	12.10	6,646	+0.16(+1.33%)
Jan 19, 2023	11.93	12.02	11.88	11.94	4,861	+0.10(+0.82%)
Jan 18, 2023	11.93	11.93	11.84	11.84	6,240	-0.13(-1.09%)
Jan 17, 2023	12.06	12.06	11.93	11.97	22,585	-0.15(-1.26%)
Jan 13, 2023	12.06	12.14	12.06	12.13	13,036	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.