Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 -0.030 (-2.30%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.162 1.100 1.135 16,803 +0.06(+6.07%)
Aug 30, 2023 1.080 1.100 1.070 1.070 7,992 -0.01(-1.38%)
Aug 29, 2023 1.090 1.100 1.050 1.085 6,731 -0.00(-0.28%)
Aug 28, 2023 1.060 1.100 1.060 1.088 4,701 +0.01(+0.74%)
Aug 25, 2023 1.080 1.100 1.070 1.080 9,551 +0.03(+2.86%)
Aug 24, 2023 1.045 1.070 1.045 1.050 11,576 +0.03(+2.94%)
Aug 23, 2023 1.040 1.040 1.020 1.020 5,990 -0.03(-2.74%)
Aug 22, 2023 1.040 1.080 1.020 1.049 3,268 +0.01(+0.84%)
Aug 21, 2023 1.099 1.099 1.020 1.040 6,345 +0.00(+0.35%)
Aug 18, 2023 1.020 1.130 1.015 1.036 10,882 +0.02(+1.61%)
Aug 17, 2023 1.030 1.050 1.010 1.020 10,864 +0.01(+0.99%)
Aug 16, 2023 1.080 1.080 1.010 1.010 4,903 -0.01(-0.98%)
Aug 15, 2023 1.100 1.100 1.010 1.020 19,117 -0.06(-5.56%)
Aug 14, 2023 1.120 1.120 1.070 1.080 10,074 +0.03(+2.60%)
Aug 11, 2023 1.070 1.080 1.053 1.053 5,031 +0.00(+0.25%)
Aug 10, 2023 1.110 1.139 1.050 1.050 21,629 -0.05(-4.55%)
Aug 09, 2023 1.100 1.150 1.099 1.100 29,103 +0.03(+2.80%)
Aug 08, 2023 1.070 1.130 1.060 1.070 18,732 -0.02(-1.83%)
Aug 07, 2023 1.110 1.140 1.090 1.090 14,976 -0.04(-3.54%)
Aug 04, 2023 1.100 1.159 1.100 1.130 15,298 +0.03(+2.73%)
Aug 03, 2023 1.100 1.110 1.100 1.100 4,950 -0.00(-0.45%)
Aug 02, 2023 1.120 1.150 1.100 1.105 12,184 -0.01(-0.45%)
Aug 01, 2023 1.110 1.139 1.110 1.110 1,964 -0.02(-1.77%)
Jul 31, 2023 1.120 1.140 1.120 1.130 2,866 +0.00(+0.00%)
Jul 28, 2023 1.130 1.130 1.111 1.130 7,484 -0.00(-0.01%)
Jul 27, 2023 1.130 1.200 1.130 1.130 5,283 -0.03(-2.57%)
Jul 26, 2023 1.150 1.160 1.130 1.160 8,935 +0.01(+0.86%)
Jul 25, 2023 1.170 1.180 1.150 1.150 5,615 +0.00(+0.00%)
Jul 24, 2023 1.130 1.150 1.120 1.150 4,550 +0.02(+1.77%)
Jul 21, 2023 1.150 1.151 1.130 1.130 3,389 -0.02(-1.74%)
Jul 20, 2023 1.100 1.180 1.100 1.150 7,977 +0.03(+2.68%)
Jul 19, 2023 1.100 1.210 1.090 1.120 24,976 -0.01(-0.88%)
Jul 18, 2023 1.070 1.140 1.070 1.130 8,355 +0.03(+2.73%)
Jul 17, 2023 1.060 1.140 1.060 1.100 19,669 +0.03(+2.80%)
Jul 14, 2023 1.130 1.150 1.070 1.070 82,989 -0.08(-6.96%)
Jul 13, 2023 1.130 1.180 1.130 1.150 10,316 -0.01(-0.86%)
Jul 12, 2023 1.200 1.200 1.130 1.160 22,055 -0.04(-3.33%)
Jul 11, 2023 1.240 1.240 1.200 1.200 4,160 -0.01(-0.83%)
Jul 10, 2023 1.240 1.240 1.200 1.210 15,960 +0.01(+0.88%)
Jul 07, 2023 1.180 1.240 1.180 1.199 10,846 +0.01(+0.82%)
Jul 06, 2023 1.210 1.210 1.180 1.190 8,736 -0.04(-3.34%)
Jul 05, 2023 1.210 1.250 1.210 1.231 17,749 +0.00(+0.07%)
Jul 03, 2023 1.220 1.240 1.200 1.230 21,044 +0.01(+0.83%)
Jun 30, 2023 1.200 1.230 1.190 1.220 21,214 +0.01(+0.73%)
Jun 29, 2023 1.190 1.230 1.170 1.211 8,629 +0.01(+0.89%)
Jun 28, 2023 1.180 1.240 1.180 1.200 4,198 -0.01(-0.80%)
Jun 27, 2023 1.220 1.230 1.200 1.210 2,517 +0.04(+3.15%)
Jun 26, 2023 1.210 1.250 1.160 1.173 4,073 +0.00(+0.26%)
Jun 23, 2023 1.120 1.190 1.120 1.170 5,258 +0.04(+3.54%)
Jun 22, 2023 1.130 1.190 1.110 1.130 19,242 +0.00(+0.00%)
Jun 21, 2023 1.170 1.170 1.120 1.130 25,813 -0.04(-3.42%)
Jun 20, 2023 1.210 1.270 1.170 1.170 12,413 -0.07(-5.65%)
Jun 16, 2023 1.260 1.280 1.200 1.240 7,577 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.