Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 +0.0043 (+23.12%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0141	0.0141	0.0100	0.0100	80,000	-0.00(-17.36%)
Jul 28, 2023	0.0121	0.0121	0.0121	0.0121	1,000	-0.01(-48.51%)
Jul 27, 2023	0.0121	0.0235	0.0121	0.0235	390,000	+0.01(+67.86%)
Jul 25, 2023				0.0140	0	+0.00(+25.00%)
Jul 24, 2023	0.0112	0.0112	0.0112	0.0112	25,000	-0.00(-23.81%)
Jul 11, 2023				0.0147	0	-0.00(-21.39%)
Jul 10, 2023	0.0187	0.0187	0.0187	0.0187	9,335	+0.00(+17.61%)
Jun 28, 2023				0.0159	0	-0.01(-28.70%)
Jun 21, 2023				0.0223	0	-0.00(-0.89%)
Jun 14, 2023				0.0225	0	+0.00(+12.50%)
Jun 08, 2023				0.0200	0	+0.00(+4.71%)
Jun 07, 2023	0.0200	0.0200	0.0191	0.0191	16,000	-0.00(-4.50%)
Jun 01, 2023				0.0200	0	+0.00(+0.00%)
May 30, 2023				0.0200	0	+0.00(+0.00%)
May 26, 2023	0.0200	0.0200	0.0200	0.0200	1,250	-0.00(-1.96%)
May 23, 2023				0.0204	0	-0.01(-27.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.