Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.860 -0.140 (-2.80%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.075 4.144 4.028 4.089 343,673 +0.06(+1.37%)
Jun 29, 2023 3.927 4.075 3.909 4.034 574,276 +0.15(+3.93%)
Jun 28, 2023 3.849 3.890 3.816 3.881 338,699 +0.03(+0.84%)
Jun 27, 2023 3.900 3.938 3.846 3.849 534,584 -0.03(-0.83%)
Jun 26, 2023 3.973 4.117 3.881 3.881 1,392,426 -0.05(-1.29%)
Jun 23, 2023 3.766 3.937 3.738 3.932 1,303,358 +0.15(+3.91%)
Jun 22, 2023 3.886 3.927 3.784 3.784 445,099 -0.12(-3.08%)
Jun 21, 2023 3.950 3.960 3.895 3.904 364,552 -0.06(-1.52%)
Jun 20, 2023 3.923 4.022 3.867 3.964 518,728 +0.03(+0.82%)
Jun 16, 2023 4.089 4.094 3.858 3.932 2,509,089 -0.12(-2.85%)
Jun 15, 2023 4.075 4.080 3.983 4.047 673,256 +0.50(+14.06%)
May 08, 2023 3.530 3.574 3.507 3.548 240,580 +0.03(+0.78%)
May 05, 2023 3.539 3.555 3.480 3.521 276,300 +0.04(+1.19%)
May 04, 2023 3.452 3.484 3.415 3.480 238,697 -0.00(-0.13%)
May 03, 2023 3.489 3.537 3.466 3.484 445,976 +0.03(+0.80%)
May 02, 2023 3.457 3.466 3.360 3.457 371,990 -0.02(-0.53%)
May 01, 2023 3.415 3.503 3.415 3.475 316,376 +0.04(+1.07%)
Apr 28, 2023 3.429 3.498 3.429 3.438 204,249 +0.00(+0.13%)
Apr 27, 2023 3.406 3.457 3.393 3.434 187,117 +0.05(+1.49%)
Apr 26, 2023 3.393 3.417 3.351 3.383 178,278 -0.04(-1.07%)
Apr 25, 2023 3.475 3.475 3.411 3.420 252,736 -0.10(-2.86%)
Apr 24, 2023 3.498 3.558 3.484 3.521 363,498 +0.00(+0.13%)
Apr 21, 2023 3.622 3.622 3.448 3.516 355,757 -0.11(-2.91%)
Apr 20, 2023 3.530 3.631 3.519 3.622 346,035 +0.07(+2.07%)
Apr 19, 2023 3.580 3.588 3.532 3.548 230,367 -0.02(-0.64%)
Apr 18, 2023 3.636 3.642 3.571 3.571 277,380 -0.04(-1.14%)
Apr 17, 2023 3.626 3.640 3.576 3.613 253,678 -0.01(-0.38%)
Apr 14, 2023 3.713 3.736 3.599 3.626 363,335 -0.08(-2.22%)
Apr 13, 2023 3.654 3.732 3.652 3.709 279,635 +0.06(+1.76%)
Apr 12, 2023 3.677 3.732 3.631 3.645 396,348 +0.00(+0.13%)
Apr 11, 2023 3.571 3.691 3.571 3.640 316,437 +0.08(+2.32%)
Apr 10, 2023 3.498 3.564 3.493 3.558 235,231 +0.06(+1.70%)
Apr 06, 2023 3.397 3.516 3.393 3.498 552,335 +0.07(+2.14%)
Apr 05, 2023 3.406 3.437 3.393 3.425 390,712 +0.00(+0.00%)
Apr 04, 2023 3.452 3.470 3.374 3.425 349,364 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.