Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3682 +0.0349 (+10.47%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3487 0.3947 0.3487 0.3947 2,707 -0.01(-3.02%)
Apr 27, 2023 0.3875 0.4070 0.3800 0.4070 1,700 +0.01(+3.56%)
Apr 26, 2023 0.3940 0.3940 0.3927 0.3930 3,500 -0.01(-1.75%)
Apr 25, 2023 0.4000 0.4229 0.4000 0.4000 23,870 -0.01(-2.56%)
Apr 24, 2023 0.3736 0.4498 0.3736 0.4105 16,472 -0.01(-2.26%)
Apr 21, 2023 0.4600 0.4600 0.4000 0.4200 70,482 -0.05(-10.64%)
Apr 20, 2023 0.5000 0.5000 0.4700 0.4700 23,040 -0.03(-5.05%)
Apr 19, 2023 0.4868 0.5000 0.4701 0.4950 45,387 -0.01(-1.00%)
Apr 18, 2023 0.5300 0.5907 0.4789 0.5000 267,860 -0.00(-0.10%)
Apr 17, 2023 0.5000 0.5005 0.4474 0.5005 142,747 +0.02(+3.47%)
Apr 14, 2023 0.4800 0.4837 0.4702 0.4837 25,194 +0.03(+7.49%)
Apr 13, 2023 0.4221 0.4524 0.4220 0.4500 12,500 +0.05(+12.50%)
Apr 12, 2023 0.4000 0.4000 0.4000 0.4000 1,066 +0.01(+2.93%)
Apr 11, 2023 0.3900 0.3985 0.3832 0.3886 43,622 -0.01(-2.97%)
Apr 05, 2023 0.4005 0 -0.05(-11.14%)
Apr 03, 2023 0.4507 0 +0.04(+11.06%)
Mar 31, 2023 0.4058 0.4058 0.4058 0.4058 601 +0.03(+7.18%)
Mar 30, 2023 0.3786 0.3786 0.3786 0.3786 200 +0.05(+15.53%)
Mar 27, 2023 0.3277 0 +0.03(+9.23%)
Mar 23, 2023 0.3000 0 +0.02(+5.26%)
Mar 22, 2023 0.2850 0.2850 0.2850 0.2850 9,500 +0.02(+9.62%)
Mar 17, 2023 0.2600 0 -0.04(-12.13%)
Mar 16, 2023 0.2959 0.2959 0.2959 0.2959 2,500 +0.00(+0.65%)
Mar 14, 2023 0.2940 0 -0.12(-28.59%)
Mar 10, 2023 0.4117 0 +0.07(+18.92%)
Mar 07, 2023 0.3462 0 -0.01(-3.83%)
Mar 02, 2023 0.3600 0 +0.06(+18.93%)
Feb 24, 2023 0.3027 0 -0.03(-8.41%)
Feb 22, 2023 0.3305 0 -0.11(-25.45%)
Feb 21, 2023 0.4433 0.4433 0.4433 0.4433 200 -0.00(-0.11%)
Feb 15, 2023 0.4438 0 +0.11(+34.77%)
Feb 07, 2023 0.3293 66 -0.07(-17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.