Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2900 -0.0005 (-0.17%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9544 0.9602 0.9397 0.9602 52,710 +0.01(+0.91%)
Feb 27, 2023 0.9000 0.9600 0.9000 0.9515 78,789 +0.04(+4.56%)
Feb 24, 2023 0.9503 0.9503 0.9017 0.9100 101,680 -0.04(-4.24%)
Feb 23, 2023 0.9600 0.9695 0.9192 0.9503 130,717 -0.01(-1.43%)
Feb 22, 2023 1.000 1.020 0.9500 0.9641 176,469 -0.03(-3.11%)
Feb 21, 2023 1.070 1.070 0.9670 0.9950 216,339 -0.05(-4.33%)
Feb 17, 2023 1.048 1.060 1.030 1.040 71,549 -0.01(-0.67%)
Feb 16, 2023 1.050 1.070 1.020 1.047 104,351 -0.00(-0.29%)
Feb 15, 2023 1.110 1.110 1.044 1.050 163,804 -0.04(-3.67%)
Feb 14, 2023 1.085 1.110 1.050 1.090 215,985 +0.01(+0.93%)
Feb 13, 2023 1.090 1.090 1.030 1.080 199,578 +0.03(+2.86%)
Feb 10, 2023 1.060 1.080 1.035 1.050 99,459 -0.01(-0.94%)
Feb 09, 2023 1.070 1.090 1.060 1.060 243,918 +0.00(+0.00%)
Feb 08, 2023 1.020 1.060 1.010 1.060 91,815 +0.03(+2.91%)
Feb 07, 2023 1.000 1.046 0.9900 1.030 117,222 +0.04(+3.90%)
Feb 06, 2023 1.040 1.040 0.9684 0.9913 77,141 -0.04(-3.76%)
Feb 03, 2023 1.100 1.100 1.020 1.030 115,871 -0.03(-3.29%)
Feb 02, 2023 1.100 1.100 1.044 1.065 252,675 +0.01(+1.43%)
Feb 01, 2023 1.090 1.100 1.030 1.050 253,704 +0.01(+0.96%)
Jan 31, 2023 0.9364 1.101 0.9216 1.040 198,235 +0.12(+13.14%)
Jan 30, 2023 0.8295 0.9302 0.8228 0.9192 25,636 +0.10(+11.76%)
Jan 27, 2023 0.8295 0.8295 0.8000 0.8225 49,082 +0.00(+0.37%)
Jan 26, 2023 0.8295 0.8300 0.8009 0.8195 90,667 +0.02(+2.59%)
Jan 25, 2023 0.8310 0.8310 0.7800 0.7988 53,993 -0.01(-1.69%)
Jan 24, 2023 0.7974 0.8137 0.7694 0.8125 68,324 +0.01(+1.59%)
Jan 23, 2023 0.7797 0.8269 0.7700 0.7998 57,628 +0.01(+0.90%)
Jan 20, 2023 0.7883 0.7971 0.7800 0.7927 32,995 +0.01(+1.65%)
Jan 19, 2023 0.8059 0.8200 0.7761 0.7798 30,591 -0.04(-4.97%)
Jan 18, 2023 0.8108 0.8600 0.8056 0.8206 100,754 -0.01(-1.18%)
Jan 17, 2023 0.8314 0.8350 0.7786 0.8304 120,949 +0.09(+11.42%)
Jan 13, 2023 0.7143 0.7500 0.6998 0.7453 62,906 +0.03(+3.51%)
Jan 12, 2023 0.7026 0.7230 0.6940 0.7200 30,011 +0.02(+2.86%)
Jan 11, 2023 0.6928 0.7040 0.6916 0.7000 46,946 +0.01(+1.63%)
Jan 10, 2023 0.6900 0.7000 0.6718 0.6888 43,674 -0.01(-1.39%)
Jan 09, 2023 0.6900 0.7291 0.6900 0.6985 83,416 +0.01(+1.61%)
Jan 06, 2023 0.6700 0.7021 0.6605 0.6874 65,141 +0.02(+2.60%)
Jan 05, 2023 0.6847 0.6933 0.6700 0.6700 40,157 -0.01(-2.15%)
Jan 04, 2023 0.6800 0.6861 0.6600 0.6847 117,799 +0.01(+2.19%)
Jan 03, 2023 0.6800 0.7000 0.5990 0.6700 49,779 +0.03(+4.35%)
Dec 30, 2022 0.6612 0.6617 0.6200 0.6421 269,372 -0.01(-1.97%)
Dec 29, 2022 0.6612 0.6791 0.6500 0.6550 247,348 -0.01(-0.77%)
Dec 28, 2022 0.6705 0.6876 0.6601 0.6601 77,355 -0.01(-1.55%)
Dec 27, 2022 0.6700 0.6900 0.6550 0.6705 113,591 -0.02(-3.18%)
Dec 23, 2022 0.6850 0.7000 0.6766 0.6925 142,203 +0.01(+1.93%)
Dec 22, 2022 0.6947 0.7000 0.6700 0.6794 163,882 -0.03(-4.22%)
Dec 21, 2022 0.7018 0.7127 0.6900 0.7093 99,406 +0.01(+1.33%)
Dec 20, 2022 0.6900 0.7031 0.6750 0.7000 127,488 +0.02(+3.21%)
Dec 19, 2022 0.6859 0.7000 0.6782 0.6782 154,981 -0.01(-2.06%)
Dec 16, 2022 0.7127 0.7127 0.6925 0.6925 63,165 -0.02(-2.46%)
Dec 15, 2022 0.7000 0.7200 0.6951 0.7100 52,017 -0.00(-0.35%)
Dec 14, 2022 0.7150 0.7175 0.7100 0.7125 58,427 +0.00(+0.10%)
Dec 13, 2022 0.7006 0.7290 0.7000 0.7118 63,692 +0.01(+1.04%)
Dec 12, 2022 0.6550 0.7263 0.6550 0.7045 122,087 -0.01(-1.88%)
Dec 09, 2022 0.7250 0.7338 0.7110 0.7180 51,005 -0.01(-1.81%)
Dec 08, 2022 0.7300 0.7338 0.7111 0.7312 92,354 +0.01(+1.41%)
Dec 07, 2022 0.7635 0.7635 0.7147 0.7210 116,255 -0.02(-2.22%)
Dec 06, 2022 0.7386 0.7490 0.7210 0.7374 38,663 -0.00(-0.35%)
Dec 05, 2022 0.7439 0.7664 0.7300 0.7400 175,856 -0.02(-2.25%)
Dec 02, 2022 0.7429 0.7571 0.7340 0.7570 86,293 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.