Indicators

Solvbl Solutions Inc (OP: SOLBF )

0.0021 UNCHANGED

Last Price Updated: 11:11 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0210	0	-0.00(-2.33%)
Feb 27, 2023	0.0215	0.0215	0.0215	0.0215	1,000	+0.00(+6.44%)
Feb 24, 2023	0.0202	0.0202	0.0202	0.0202	2,192	+0.00(+6.32%)
Feb 17, 2023				0.0190	0	-0.00(-15.93%)
Feb 16, 2023	0.0260	0.0260	0.0226	0.0226	4,921	+0.00(+14.72%)
Feb 14, 2023				0.0197	0	+0.01(+34.93%)
Feb 10, 2023				0.0146	0	+0.00(+0.00%)
Jan 30, 2023				0.0146	0	-0.00(-25.13%)
Jan 12, 2023				0.0195	0	-0.00(-0.51%)
Jan 10, 2023				0.0196	0	-0.00(-2.97%)
Jan 05, 2023				0.0202	0	+0.01(+40.28%)
Dec 29, 2022				0.0144	0	+0.01(+73.49%)
Dec 15, 2022				0.0083	0	-0.01(-58.91%)
Dec 14, 2022	0.0145	0.0202	0.0111	0.0202	10,500	+0.01(+94.23%)
Dec 12, 2022				0.0104	0	-0.01(-42.86%)
Dec 09, 2022	0.0182	0.0182	0.0182	0.0182	1,000	+0.00(+1.68%)
Dec 06, 2022				0.0179	0	-0.00(-2.72%)
Dec 02, 2022				0.0184	0	-0.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.