Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 28.55 28.55 28.55 28.55 0 +0.01(+0.03%)
Feb 27, 2023 28.54 28.54 28.54 28.54 0 +0.09(+0.31%)
Feb 24, 2023 28.40 28.50 28.31 28.45 7,130 -0.19(-0.66%)
Feb 23, 2023 28.60 28.64 28.50 28.64 3,526 +0.14(+0.48%)
Feb 22, 2023 28.46 28.55 28.46 28.50 3,075 -0.02(-0.06%)
Feb 21, 2023 28.58 28.58 28.52 28.52 1,258 -0.25(-0.88%)
Feb 17, 2023 28.66 28.78 28.66 28.78 324 -0.04(-0.14%)
Feb 16, 2023 28.92 28.95 28.82 28.82 15,990 -0.16(-0.55%)
Feb 15, 2023 28.93 28.98 28.93 28.98 2,200 +0.05(+0.16%)
Feb 14, 2023 28.93 28.93 28.93 28.93 0 +0.07(+0.25%)
Feb 13, 2023 28.81 28.86 28.78 28.86 830 +0.14(+0.47%)
Feb 10, 2023 28.61 28.72 28.61 28.72 486 +0.04(+0.14%)
Feb 09, 2023 28.68 28.68 28.68 28.68 0 -0.11(-0.40%)
Feb 08, 2023 28.78 28.80 28.78 28.80 100 -0.15(-0.51%)
Feb 07, 2023 28.71 28.94 28.71 28.94 155 +0.17(+0.58%)
Feb 06, 2023 28.78 28.78 28.78 28.78 0 -0.06(-0.22%)
Feb 03, 2023 28.90 28.95 28.84 28.84 300 -0.10(-0.33%)
Feb 02, 2023 28.94 28.94 28.94 28.94 31 +0.15(+0.51%)
Feb 01, 2023 28.61 28.79 28.55 28.79 1,550 +0.13(+0.47%)
Jan 31, 2023 28.45 28.66 28.40 28.66 2,166 +0.21(+0.73%)
Jan 30, 2023 28.45 28.45 28.45 28.45 17 -0.20(-0.70%)
Jan 27, 2023 28.65 28.65 28.65 28.65 100 +0.07(+0.24%)
Jan 26, 2023 28.58 28.58 28.58 28.58 51 +0.15(+0.54%)
Jan 25, 2023 28.43 28.43 28.43 28.43 92 -0.00(-0.00%)
Jan 24, 2023 28.43 28.43 28.43 28.43 41 +0.02(+0.07%)
Jan 23, 2023 28.41 28.41 28.41 28.41 96 +0.18(+0.63%)
Jan 20, 2023 27.89 28.23 27.89 28.23 3,367 +0.33(+1.18%)
Jan 19, 2023 28.03 28.03 27.90 27.90 156 -0.12(-0.42%)
Jan 18, 2023 28.21 28.21 28.02 28.02 216 -0.24(-0.85%)
Jan 17, 2023 28.26 28.26 28.26 28.26 0 -0.04(-0.15%)
Jan 13, 2023 28.17 28.30 28.17 28.30 124 +0.13(+0.46%)
Jan 12, 2023 28.14 28.18 28.14 28.18 880 +0.09(+0.31%)
Jan 11, 2023 28.09 28.09 28.09 28.09 0 +0.22(+0.79%)
Jan 10, 2023 27.87 27.87 27.87 27.87 37 +0.12(+0.42%)
Jan 09, 2023 27.75 27.75 27.75 27.75 136 +0.00(+0.00%)
Jan 06, 2023 27.72 27.75 27.72 27.75 1,200 +0.43(+1.59%)
Jan 05, 2023 27.37 27.37 27.32 27.32 247 -0.18(-0.65%)
Jan 04, 2023 27.48 27.55 27.48 27.50 605 +0.13(+0.48%)
Jan 03, 2023 27.37 27.39 27.29 27.36 2,155 -0.05(-0.19%)
Dec 30, 2022 27.29 27.41 27.29 27.41 1,062 -0.06(-0.23%)
Dec 29, 2022 27.51 27.51 27.48 27.48 753 +0.32(+1.19%)
Dec 28, 2022 27.15 27.15 27.15 27.15 0 -0.19(-0.71%)
Dec 27, 2022 27.35 27.35 27.35 27.35 31 -0.06(-0.23%)
Dec 23, 2022 27.22 27.41 27.22 27.41 188 +0.14(+0.50%)
Dec 22, 2022 27.27 27.27 27.27 27.27 18 -0.27(-0.98%)
Dec 21, 2022 27.54 27.54 27.54 27.54 52 +0.29(+1.05%)
Dec 20, 2022 27.30 27.30 27.26 27.26 1,756 +0.00(+0.01%)
Dec 19, 2022 27.30 27.30 27.25 27.25 459 -0.14(-0.51%)
Dec 16, 2022 27.39 27.39 27.39 27.39 153 -0.15(-0.56%)
Dec 15, 2022 27.55 27.55 27.55 27.55 0 -0.44(-1.55%)
Dec 14, 2022 27.98 27.98 27.98 27.98 0 -0.05(-0.19%)
Dec 13, 2022 28.25 28.25 28.03 28.03 706 +0.14(+0.49%)
Dec 12, 2022 27.82 27.90 27.75 27.90 9,900 +0.20(+0.72%)
Dec 09, 2022 27.70 27.70 27.70 27.70 100 -0.09(-0.31%)
Dec 08, 2022 27.71 27.78 27.71 27.78 201 +0.12(+0.43%)
Dec 07, 2022 27.66 27.66 27.66 27.66 171 -0.04(-0.14%)
Dec 06, 2022 27.70 27.70 27.70 27.70 0 -0.22(-0.79%)
Dec 05, 2022 27.96 27.96 27.93 27.93 1,657 -0.30(-1.05%)
Dec 02, 2022 28.22 28.22 28.22 28.22 100 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.