Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				13.53	0	-0.01(-0.07%)
Oct 19, 2023	13.54	13.54	13.54	13.54	68	-0.31(-2.24%)
Oct 18, 2023	13.85	13.85	13.85	13.85	70	-0.40(-2.80%)
Oct 17, 2023	14.30	14.30	14.24	14.25	6,004	-0.31(-2.11%)
Oct 16, 2023	14.36	14.56	14.36	14.56	101	-0.10(-0.66%)
Oct 13, 2023	14.35	14.66	14.35	14.65	406	+0.31(+2.14%)
Oct 12, 2023	14.35	14.35	14.35	14.35	0	-0.21(-1.46%)
Oct 11, 2023	14.54	14.67	14.54	14.56	251	+0.34(+2.43%)
Oct 10, 2023	14.24	14.24	14.21	14.21	123	+0.21(+1.52%)
Oct 09, 2023	13.79	14.00	13.79	14.00	6,197	-0.10(-0.68%)
Oct 06, 2023	13.74	14.10	13.74	14.10	339	+0.43(+3.14%)
Oct 05, 2023	13.67	13.67	13.67	13.67	1	+0.02(+0.17%)
Oct 04, 2023	13.64	13.64	13.64	13.64	31	-0.11(-0.83%)
Oct 03, 2023	13.76	13.76	13.76	13.76	67	-0.37(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.