Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.3024 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6001 0.6464 0.6001 0.6116 5,433 -0.02(-2.92%)
Jan 30, 2023 0.6355 0.6355 0.6055 0.6300 7,156 -0.01(-0.83%)
Jan 27, 2023 0.6000 0.6353 0.6000 0.6353 13,316 +0.01(+1.63%)
Jan 26, 2023 0.6118 0.6324 0.5913 0.6251 7,944 -0.01(-1.15%)
Jan 25, 2023 0.5902 0.6324 0.5902 0.6324 8,300 +0.01(+2.00%)
Jan 24, 2023 0.6300 0.6324 0.5961 0.6200 23,063 +0.01(+1.66%)
Jan 23, 2023 0.6500 0.6490 0.5906 0.6099 39,105 +0.02(+3.37%)
Jan 20, 2023 0.6148 0.6442 0.5721 0.5900 68,715 -0.06(-9.47%)
Jan 19, 2023 0.6000 0.6517 0.5414 0.6517 43,047 +0.04(+6.00%)
Jan 18, 2023 0.6700 0.6849 0.5801 0.6148 30,490 -0.05(-8.10%)
Jan 17, 2023 0.6500 0.6700 0.6500 0.6690 19,045 +0.02(+2.92%)
Jan 13, 2023 0.6399 0.6550 0.6067 0.6500 16,715 +0.01(+1.58%)
Jan 12, 2023 0.6100 0.6399 0.6052 0.6399 22,748 +0.01(+1.57%)
Jan 11, 2023 0.5700 0.6399 0.5700 0.6300 20,708 +0.05(+8.62%)
Jan 10, 2023 0.5700 0.5900 0.5590 0.5800 32,934 -0.01(-1.69%)
Jan 09, 2023 0.5501 0.5900 0.5404 0.5900 12,561 +0.04(+7.25%)
Jan 06, 2023 0.5500 0.5700 0.5500 0.5501 11,731 +0.00(+0.02%)
Jan 05, 2023 0.5130 0.5986 0.5130 0.5500 24,788 -0.01(-1.17%)
Jan 04, 2023 0.4700 0.5565 0.4594 0.5565 66,850 +0.08(+17.63%)
Jan 03, 2023 0.4800 0.5000 0.4602 0.4731 33,256 +0.01(+2.80%)
Dec 30, 2022 0.4900 0.5200 0.4594 0.4602 110,235 -0.06(-12.34%)
Dec 29, 2022 0.5002 0.5263 0.4900 0.5250 147,685 +0.01(+1.02%)
Dec 28, 2022 0.5006 0.5197 0.5000 0.5197 51,654 +0.00(+0.91%)
Dec 27, 2022 0.5599 0.5600 0.5037 0.5150 70,286 -0.05(-8.04%)
Dec 23, 2022 0.5800 0.6000 0.5599 0.5600 31,105 -0.00(-0.27%)
Dec 22, 2022 0.5600 0.5800 0.5600 0.5615 18,200 -0.04(-6.42%)
Dec 21, 2022 0.5700 0.6000 0.5700 0.6000 19,945 +0.01(+0.84%)
Dec 20, 2022 0.5600 0.6000 0.5600 0.5950 8,122 +0.01(+2.41%)
Dec 19, 2022 0.6000 0.6100 0.5738 0.5810 34,006 -0.03(-4.75%)
Dec 16, 2022 0.6027 0.6399 0.6027 0.6100 31,391 -0.03(-4.67%)
Dec 15, 2022 0.6700 0.6700 0.6104 0.6399 33,997 -0.00(-0.64%)
Dec 14, 2022 0.6162 0.6600 0.6162 0.6440 55,152 +0.01(+1.40%)
Dec 13, 2022 0.6263 0.6801 0.6037 0.6351 150,873 +0.00(+0.38%)
Dec 12, 2022 0.6228 0.6500 0.6000 0.6327 35,000 -0.02(-2.66%)
Dec 09, 2022 0.6100 0.6597 0.6100 0.6500 59,394 +0.04(+6.56%)
Dec 08, 2022 0.6400 0.6520 0.6100 0.6100 16,571 -0.03(-4.69%)
Dec 07, 2022 0.6100 0.6496 0.6100 0.6400 19,013 -0.01(-0.78%)
Dec 06, 2022 0.6500 0.6600 0.6133 0.6450 14,349 -0.00(-0.75%)
Dec 05, 2022 0.6000 0.6500 0.6000 0.6499 11,824 +0.02(+3.16%)
Dec 02, 2022 0.6100 0.6465 0.6000 0.6300 47,586 +0.00(+0.38%)
Dec 01, 2022 0.6005 0.6465 0.6005 0.6276 6,266 -0.00(-0.77%)
Nov 30, 2022 0.6111 0.6465 0.6111 0.6325 11,202 +0.02(+3.69%)
Nov 29, 2022 0.6005 0.6600 0.6005 0.6100 18,665 +0.01(+1.50%)
Nov 28, 2022 0.6100 0.6400 0.6010 0.6010 16,388 -0.05(-7.54%)
Nov 25, 2022 0.6200 0.6600 0.6111 0.6500 6,332 -0.01(-0.91%)
Nov 23, 2022 0.6301 0.6863 0.6301 0.6560 19,470 +0.03(+4.11%)
Nov 22, 2022 0.6100 0.6900 0.6111 0.6301 21,424 -0.05(-7.68%)
Nov 21, 2022 0.6300 0.6900 0.6011 0.6825 16,644 +0.03(+5.00%)
Nov 18, 2022 0.6750 0.7031 0.6003 0.6500 36,976 -0.04(-6.31%)
Nov 17, 2022 0.6800 0.7067 0.6730 0.6938 32,501 -0.01(-0.80%)
Nov 16, 2022 0.7240 0.7240 0.6790 0.6994 12,069 -0.02(-3.38%)
Nov 15, 2022 0.7001 0.7240 0.7000 0.7239 22,931 +0.01(+1.63%)
Nov 14, 2022 0.6900 0.7196 0.6763 0.7123 11,273 -0.01(-1.06%)
Nov 11, 2022 0.7000 0.7240 0.6635 0.7199 57,076 -0.00(-0.01%)
Nov 10, 2022 0.7000 0.7200 0.6931 0.7200 41,078 +0.01(+1.58%)
Nov 09, 2022 0.7500 0.7500 0.7000 0.7088 14,830 -0.02(-3.18%)
Nov 08, 2022 0.7280 0.7800 0.7200 0.7321 18,253 -0.03(-3.35%)
Nov 07, 2022 0.7000 0.7600 0.7000 0.7575 54,680 +0.05(+7.45%)
Nov 04, 2022 0.7452 0.7452 0.6956 0.7050 26,418 -0.00(-0.68%)
Nov 03, 2022 0.7600 0.7799 0.6801 0.7098 96,112 -0.07(-8.77%)
Nov 02, 2022 0.7224 0.8000 0.7198 0.7780 81,011 +0.06(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.