Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0050 0 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 13,100 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 207,600 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 4,200 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0050 0.0050 58,700 -0.01(-50.00%)
Nov 13, 2023 0.0100 0.0100 0.0050 0.0100 40,500 +0.01(+100.00%)
Nov 10, 2023 0.0100 0.0100 0.0050 0.0050 22,543 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 36,068 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Oct 27, 2023 0.0050 0 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2023 0.0050 0 -0.01(-50.00%)
Oct 16, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Oct 10, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2023 0.0100 0.0100 0.0050 0.0100 73,000 +0.01(+100.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 343,712 +0.00(+0.00%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2023 0.0050 0 +0.00(+0.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2023 0.0050 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0050 0.0050 27,600 -0.01(-50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 1,933 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Aug 11, 2023 0.0100 0 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Aug 09, 2023 0.0050 0.0100 0.0050 0.0050 447,000 -0.01(-50.00%)
Aug 08, 2023 0.0050 0.0100 0.0050 0.0100 12,500 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 28, 2023 0.0100 0 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 58,500 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Jul 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0150 0.0100 0.0150 6,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+50.00%)
Jul 06, 2023 0.0150 0.0150 0.0100 0.0100 2,000 -0.00(-33.33%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 21,500 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 -0.00(-33.33%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Apr 27, 2023 0.0200 0.0200 500 +0.01(+33.33%)
Apr 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 300,000 -0.01(-25.00%)
Apr 21, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 229,050 -0.01(-20.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 36,004 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0250 92,000 +0.01(+25.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0200 464,628 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0200 0.0200 374,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0300 0.0200 0.0200 77,000 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0300 0.0250 0.0250 165,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0300 0.0200 0.0250 258,001 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0200 0.0250 22,550 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 28,333 -0.00(-16.67%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 1,007 +0.00(+20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,007 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Feb 22, 2023 0.0250 0.0300 0.0250 0.0300 77,000 +0.00(+20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 3,100 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 202,611 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 536,500 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 548 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0250 267,500 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 311,276 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0250 20,640 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 8,450 -0.01(-20.00%)
Jan 31, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2023 0.0250 110 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0250 0.0250 151,000 -0.00(-16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 18, 2023 0.0250 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 1,470 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0200 0.0300 529,472 +0.00(+20.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 380 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 1,301 +0.01(+25.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.