Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.710 +0.340 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.730 6.910 6.700 6.730 461,863 -0.01(-0.15%)
Apr 27, 2023 6.730 6.760 6.560 6.740 468,089 +0.02(+0.30%)
Apr 26, 2023 6.850 6.930 6.720 6.720 421,070 -0.09(-1.32%)
Apr 25, 2023 6.800 6.850 6.690 6.810 330,222 -0.07(-1.02%)
Apr 24, 2023 6.770 6.910 6.730 6.880 303,221 +0.09(+1.33%)
Apr 21, 2023 6.880 6.910 6.680 6.790 636,191 -0.12(-1.74%)
Apr 20, 2023 6.990 7.090 6.900 6.910 558,828 -0.07(-1.00%)
Apr 19, 2023 6.920 7.050 6.810 6.980 597,152 -0.17(-2.38%)
Apr 18, 2023 7.100 7.350 7.060 7.150 587,031 +0.02(+0.28%)
Apr 17, 2023 7.200 7.270 7.090 7.130 598,952 -0.13(-1.79%)
Apr 14, 2023 7.410 7.490 7.100 7.260 1,030,383 -0.30(-3.97%)
Apr 13, 2023 7.800 7.800 7.500 7.560 854,358 -0.10(-1.31%)
Apr 12, 2023 7.750 7.860 7.570 7.660 627,230 +0.11(+1.46%)
Apr 11, 2023 7.510 7.700 7.510 7.550 862,030 +0.11(+1.48%)
Apr 10, 2023 7.310 7.440 7.250 7.440 390,510 +0.00(+0.00%)
Apr 06, 2023 7.440 0 -0.06(-0.80%)
Apr 05, 2023 7.570 7.620 7.380 7.500 826,894 +0.02(+0.27%)
Apr 04, 2023 7.090 7.590 7.090 7.480 817,457 +0.38(+5.35%)
Apr 03, 2023 6.860 7.130 6.860 7.100 741,797 +0.16(+2.31%)
Mar 31, 2023 7.290 7.290 6.930 6.940 684,440 -0.32(-4.41%)
Mar 30, 2023 7.130 7.260 7.030 7.260 863,529 +0.18(+2.54%)
Mar 29, 2023 7.010 7.190 7.000 7.080 989,312 +0.14(+2.02%)
Mar 28, 2023 6.690 6.990 6.550 6.940 898,641 +0.41(+6.28%)
Mar 27, 2023 6.300 6.570 6.240 6.530 538,247 +0.04(+0.62%)
Mar 24, 2023 6.520 6.620 6.380 6.490 690,690 +0.08(+1.25%)
Mar 23, 2023 6.390 6.460 6.190 6.410 943,031 +0.13(+2.07%)
Mar 22, 2023 5.990 6.420 5.910 6.280 827,367 +0.28(+4.67%)
Mar 21, 2023 6.020 6.040 5.790 6.000 934,865 -0.23(-3.69%)
Mar 20, 2023 6.380 6.410 6.050 6.230 1,026,931 +0.01(+0.16%)
Mar 17, 2023 5.820 6.300 5.680 6.220 1,944,929 +0.55(+9.70%)
Mar 16, 2023 5.690 5.730 5.530 5.670 579,326 +0.00(+0.00%)
Mar 15, 2023 5.900 6.040 5.550 5.670 998,920 -0.05(-0.87%)
Mar 14, 2023 5.560 5.800 5.430 5.720 753,326 +0.14(+2.51%)
Mar 13, 2023 5.330 5.680 5.290 5.580 1,398,262 +0.56(+11.16%)
Mar 10, 2023 5.000 5.190 4.970 5.020 718,930 +0.11(+2.24%)
Mar 09, 2023 4.830 4.970 4.820 4.910 974,784 +0.14(+2.94%)
Mar 08, 2023 4.820 4.890 4.730 4.770 427,825 -0.07(-1.45%)
Mar 07, 2023 5.050 5.050 4.820 4.840 476,081 -0.29(-5.65%)
Mar 06, 2023 5.220 5.260 5.080 5.130 340,088 -0.17(-3.21%)
Mar 03, 2023 5.260 5.410 5.220 5.300 438,885 +0.15(+2.91%)
Mar 02, 2023 5.100 5.190 5.040 5.150 652,839 -0.06(-1.15%)
Mar 01, 2023 4.990 5.250 4.990 5.210 707,709 +0.26(+5.25%)
Feb 28, 2023 4.830 4.970 4.750 4.950 724,784 +0.13(+2.70%)
Feb 27, 2023 4.710 4.860 4.680 4.820 509,390 +0.13(+2.77%)
Feb 24, 2023 4.690 4.720 4.610 4.690 1,038,529 -0.06(-1.26%)
Feb 23, 2023 4.950 5.000 4.700 4.750 1,257,317 -0.20(-4.04%)
Feb 22, 2023 4.770 5.250 4.770 4.950 1,925,076 +0.17(+3.56%)
Feb 21, 2023 4.990 5.060 4.750 4.780 1,486,209 -0.21(-4.21%)
Feb 17, 2023 4.990 0 -0.01(-0.20%)
Feb 16, 2023 4.850 5.100 4.800 5.000 683,922 +0.10(+2.04%)
Feb 15, 2023 4.890 4.960 4.800 4.900 870,455 -0.12(-2.39%)
Feb 14, 2023 5.100 5.140 4.970 5.020 773,209 -0.12(-2.33%)
Feb 13, 2023 5.230 5.270 5.110 5.140 568,185 -0.10(-1.91%)
Feb 10, 2023 5.340 5.350 5.160 5.240 908,020 -0.14(-2.60%)
Feb 09, 2023 5.760 5.820 5.300 5.380 587,505 -0.27(-4.78%)
Feb 08, 2023 5.660 5.760 5.540 5.650 437,056 +0.04(+0.71%)
Feb 07, 2023 5.500 5.700 5.460 5.610 654,867 +0.10(+1.81%)
Feb 06, 2023 5.580 5.710 5.470 5.510 944,543 -0.06(-1.08%)
Feb 03, 2023 5.810 5.920 5.520 5.570 1,693,644 -0.36(-6.07%)
Feb 02, 2023 6.360 6.400 5.860 5.930 821,789 -0.35(-5.57%)
Feb 01, 2023 6.060 6.390 5.940 6.280 834,533 +0.19(+3.12%)
Jan 31, 2023 6.020 6.150 5.980 6.090 465,566 +0.04(+0.66%)
Jan 30, 2023 6.030 6.130 6.010 6.050 630,251 -0.02(-0.33%)
Jan 27, 2023 6.320 6.340 6.030 6.070 487,494 -0.27(-4.26%)
Jan 26, 2023 6.500 6.510 6.200 6.340 561,463 -0.14(-2.16%)
Jan 25, 2023 6.180 6.500 6.050 6.480 622,972 +0.23(+3.68%)
Jan 24, 2023 5.940 6.380 5.940 6.250 930,003 +0.27(+4.52%)
Jan 23, 2023 5.830 6.010 5.780 5.980 568,611 +0.06(+1.01%)
Jan 20, 2023 5.840 5.960 5.790 5.920 732,342 -0.01(-0.17%)
Jan 19, 2023 5.430 5.970 5.390 5.930 1,281,683 +0.50(+9.21%)
Jan 18, 2023 5.540 5.650 5.400 5.430 499,347 +0.04(+0.74%)
Jan 17, 2023 5.490 5.540 5.310 5.390 648,874 -0.11(-2.00%)
Jan 16, 2023 5.510 5.530 5.450 5.500 281,561 -0.09(-1.61%)
Jan 13, 2023 5.340 5.660 5.330 5.590 949,677 +0.22(+4.10%)
Jan 12, 2023 5.540 5.550 5.340 5.370 882,296 -0.07(-1.29%)
Jan 11, 2023 5.690 5.690 5.290 5.440 1,350,092 -0.29(-5.06%)
Jan 10, 2023 5.330 5.730 5.260 5.730 1,168,262 +0.45(+8.52%)
Jan 09, 2023 5.450 5.490 5.280 5.280 617,896 -0.09(-1.68%)
Jan 06, 2023 5.450 5.450 5.280 5.370 813,993 +0.04(+0.75%)
Jan 05, 2023 5.230 5.370 5.120 5.330 782,040 -0.02(-0.37%)
Jan 04, 2023 5.100 5.410 4.990 5.350 2,035,449 +0.47(+9.63%)
Jan 03, 2023 4.610 4.990 4.540 4.880 1,252,211 +0.45(+10.16%)
Dec 30, 2022 4.430 0 -0.03(-0.67%)
Dec 29, 2022 4.480 4.590 4.450 4.460 694,553 +0.00(+0.00%)
Dec 28, 2022 4.760 4.760 4.430 4.460 918,694 -0.35(-7.28%)
Dec 23, 2022 4.810 0 +0.00(+0.00%)
Dec 22, 2022 4.810 4.810 4.630 4.810 461,686 -0.11(-2.24%)
Dec 21, 2022 4.900 4.940 4.840 4.920 520,185 +0.08(+1.65%)
Dec 20, 2022 4.680 4.950 4.660 4.840 487,733 +0.25(+5.45%)
Dec 19, 2022 4.790 4.790 4.560 4.590 611,460 -0.21(-4.37%)
Dec 16, 2022 4.770 4.850 4.710 4.800 560,900 +0.05(+1.05%)
Dec 15, 2022 4.760 4.910 4.730 4.750 640,318 -0.20(-4.04%)
Dec 14, 2022 5.050 5.080 4.880 4.950 779,495 -0.16(-3.13%)
Dec 13, 2022 5.070 5.280 4.930 5.110 1,014,675 +0.30(+6.24%)
Dec 12, 2022 4.930 4.930 4.690 4.810 714,217 -0.16(-3.22%)
Dec 09, 2022 5.110 5.300 4.970 4.970 616,800 -0.08(-1.58%)
Dec 08, 2022 5.110 5.160 4.950 5.050 812,684 -0.01(-0.20%)
Dec 07, 2022 4.880 5.110 4.840 5.060 747,169 +0.27(+5.64%)
Dec 06, 2022 5.040 5.040 4.790 4.790 519,458 -0.12(-2.44%)
Dec 05, 2022 5.140 5.190 4.910 4.910 960,531 -0.28(-5.39%)
Dec 02, 2022 5.070 5.270 5.000 5.190 704,672 -0.04(-0.76%)
Dec 01, 2022 4.910 5.240 4.880 5.230 1,059,143 +0.49(+10.34%)
Nov 30, 2022 4.640 4.810 4.550 4.740 1,143,331 +0.14(+3.04%)
Nov 29, 2022 4.440 4.640 4.400 4.600 471,558 +0.25(+5.75%)
Nov 28, 2022 4.650 4.660 4.300 4.350 638,217 -0.35(-7.45%)
Nov 25, 2022 4.650 4.740 4.560 4.700 365,061 +0.02(+0.43%)
Nov 24, 2022 4.720 4.720 4.630 4.680 172,926 +0.03(+0.65%)
Nov 23, 2022 4.590 4.660 4.390 4.650 784,170 +0.05(+1.09%)
Nov 22, 2022 4.420 4.730 4.410 4.600 1,514,274 +0.12(+2.68%)
Nov 21, 2022 4.390 4.490 4.300 4.480 685,183 -0.01(-0.22%)
Nov 18, 2022 4.380 4.490 4.280 4.490 592,966 +0.13(+2.98%)
Nov 17, 2022 4.670 4.720 4.350 4.360 921,244 -0.44(-9.17%)
Nov 16, 2022 4.870 4.940 4.800 4.800 540,622 -0.11(-2.24%)
Nov 15, 2022 5.140 5.170 4.890 4.910 941,866 -0.09(-1.80%)
Nov 14, 2022 4.780 5.090 4.710 5.000 883,092 +0.17(+3.52%)
Nov 11, 2022 4.860 4.870 4.700 4.830 971,524 +0.03(+0.63%)
Nov 10, 2022 4.600 4.840 4.560 4.800 1,091,980 +0.54(+12.68%)
Nov 09, 2022 4.520 4.550 4.260 4.260 977,392 -0.33(-7.19%)
Nov 08, 2022 4.110 4.700 4.090 4.590 1,806,756 +0.49(+11.95%)
Nov 07, 2022 4.060 4.110 3.870 4.100 1,006,707 +0.04(+0.99%)
Nov 04, 2022 3.820 4.060 3.580 4.060 2,358,303 +0.62(+18.02%)
Nov 03, 2022 3.690 3.690 3.230 3.440 3,533,529 -0.57(-14.21%)
Nov 02, 2022 4.430 4.000 4.010 1,764,768 -0.40(-9.07%)
Nov 01, 2022 4.580 4.610 4.350 4.410 631,652 -0.08(-1.78%)
Oct 31, 2022 4.560 4.700 4.490 4.490 487,338 -0.13(-2.81%)
Oct 28, 2022 4.550 4.630 4.470 4.620 541,078 +0.01(+0.22%)
Oct 27, 2022 4.740 4.800 4.610 4.610 827,996 -0.16(-3.35%)
Oct 26, 2022 4.620 4.800 4.580 4.770 698,232 +0.19(+4.15%)
Oct 25, 2022 4.420 4.600 4.390 4.580 1,134,441 +0.07(+1.55%)
Oct 24, 2022 4.610 4.610 4.450 4.510 582,068 -0.10(-2.17%)
Oct 21, 2022 4.380 4.610 4.320 4.610 571,592 +0.27(+6.22%)
Oct 20, 2022 4.270 4.480 4.240 4.340 408,586 +0.09(+2.12%)
Oct 19, 2022 4.370 4.370 4.220 4.250 627,218 -0.18(-4.06%)
Oct 18, 2022 4.440 4.500 4.350 4.430 314,422 +0.02(+0.45%)
Oct 17, 2022 4.510 4.550 4.380 4.410 326,465 +0.05(+1.15%)
Oct 14, 2022 4.540 4.540 4.300 4.360 1,497,560 -0.22(-4.80%)
Oct 13, 2022 4.460 4.640 4.230 4.580 645,301 -0.06(-1.29%)
Oct 12, 2022 4.610 4.780 4.520 4.640 498,341 +0.00(+0.00%)
Oct 11, 2022 4.740 4.900 4.630 4.640 627,925 -0.18(-3.73%)
Oct 07, 2022 4.820 0 -0.43(-8.19%)
Oct 06, 2022 5.120 5.280 5.040 5.250 676,728 -0.16(-2.96%)
Oct 05, 2022 5.350 5.440 5.280 5.410 389,348 -0.10(-1.81%)
Oct 04, 2022 5.450 5.580 5.320 5.510 554,309 +0.22(+4.16%)
Oct 03, 2022 5.140 5.290 5.090 5.290 893,021 +0.28(+5.59%)
Sep 30, 2022 4.850 5.100 4.740 5.010 728,015 +0.18(+3.73%)
Sep 29, 2022 4.820 4.900 4.700 4.830 599,538 -0.05(-1.02%)
Sep 28, 2022 4.250 4.880 4.250 4.880 904,778 +0.69(+16.47%)
Sep 27, 2022 4.200 4.330 4.160 4.190 411,965 +0.07(+1.70%)
Sep 26, 2022 4.320 4.320 4.000 4.120 823,196 -0.21(-4.85%)
Sep 23, 2022 4.440 4.500 4.240 4.330 514,163 -0.28(-6.07%)
Sep 22, 2022 4.700 4.850 4.570 4.610 253,754 -0.06(-1.28%)
Sep 21, 2022 4.490 4.810 4.480 4.670 566,591 +0.22(+4.94%)
Sep 20, 2022 4.490 4.520 4.380 4.450 286,350 -0.11(-2.41%)
Sep 19, 2022 4.390 4.580 4.360 4.560 459,589 +0.04(+0.88%)
Sep 16, 2022 4.380 4.540 4.270 4.520 670,160 +0.07(+1.57%)
Sep 15, 2022 4.660 4.680 4.380 4.450 455,172 -0.19(-4.09%)
Sep 14, 2022 4.610 4.760 4.610 4.640 464,463 +0.02(+0.43%)
Sep 13, 2022 4.710 4.830 4.620 4.620 540,125 -0.27(-5.52%)
Sep 12, 2022 4.850 5.000 4.820 4.890 1,050,172 +0.24(+5.16%)
Sep 09, 2022 4.480 4.670 4.440 4.650 520,933 +0.20(+4.49%)
Sep 08, 2022 4.380 4.460 4.190 4.450 955,974 -0.16(-3.47%)
Sep 07, 2022 4.360 4.650 4.340 4.610 460,708 +0.23(+5.25%)
Sep 06, 2022 4.560 4.620 4.380 4.380 341,378 -0.14(-3.10%)
Sep 02, 2022 4.520 0 +0.20(+4.63%)
Sep 01, 2022 4.480 4.510 4.320 4.320 615,402 -0.29(-6.29%)
Aug 31, 2022 4.600 4.690 4.520 4.610 454,433 +0.02(+0.44%)
Aug 30, 2022 4.780 4.810 4.580 4.590 408,303 -0.23(-4.77%)
Aug 29, 2022 4.800 5.000 4.760 4.820 473,296 -0.05(-1.03%)
Aug 26, 2022 5.120 5.140 4.800 4.870 619,230 -0.27(-5.25%)
Aug 25, 2022 5.150 5.180 5.000 5.140 424,175 +0.02(+0.39%)
Aug 24, 2022 5.000 5.120 4.920 5.120 442,726 +0.13(+2.61%)
Aug 23, 2022 4.900 5.120 4.900 4.990 352,935 +0.11(+2.25%)
Aug 22, 2022 4.830 4.960 4.790 4.880 320,415 -0.01(-0.20%)
Aug 19, 2022 5.030 5.030 4.880 4.890 459,426 -0.18(-3.55%)
Aug 18, 2022 5.050 5.140 5.000 5.070 340,307 +0.07(+1.40%)
Aug 17, 2022 5.310 5.370 5.000 5.000 839,199 -0.41(-7.58%)
Aug 16, 2022 5.420 5.480 5.330 5.410 228,975 -0.02(-0.37%)
Aug 15, 2022 5.420 5.470 5.330 5.430 228,547 -0.05(-0.91%)
Aug 12, 2022 5.440 5.560 5.400 5.480 310,846 +0.10(+1.86%)
Aug 11, 2022 5.560 5.650 5.380 5.380 383,406 -0.16(-2.89%)
Aug 10, 2022 5.430 5.760 5.410 5.540 589,743 +0.13(+2.40%)
Aug 09, 2022 5.440 5.480 5.240 5.410 504,808 +0.04(+0.74%)
Aug 08, 2022 5.200 5.440 5.150 5.370 750,639 +0.21(+4.07%)
Aug 05, 2022 5.350 5.380 5.030 5.160 1,241,808 -0.37(-6.69%)
Aug 04, 2022 5.190 5.680 5.060 5.530 1,415,950 -0.01(-0.18%)
Aug 03, 2022 5.750 5.790 5.440 5.540 503,673 -0.16(-2.81%)
Aug 02, 2022 5.720 5.970 5.660 5.700 578,125 -0.02(-0.35%)
Jul 29, 2022 5.720 0 -0.29(-4.83%)
Jul 28, 2022 5.670 6.140 5.640 6.010 831,640 +0.45(+8.09%)
Jul 27, 2022 5.330 5.560 5.180 5.560 705,383 +0.25(+4.71%)
Jul 26, 2022 5.240 5.360 5.200 5.310 589,832 +0.13(+2.51%)
Jul 25, 2022 5.240 5.270 5.010 5.180 734,369 -0.10(-1.89%)
Jul 22, 2022 5.290 5.540 5.220 5.280 569,650 +0.05(+0.96%)
Jul 21, 2022 5.220 5.350 5.140 5.230 482,109 +0.05(+0.97%)
Jul 20, 2022 5.300 5.420 5.160 5.180 386,643 -0.23(-4.25%)
Jul 19, 2022 5.250 5.450 5.200 5.410 593,093 +0.24(+4.64%)
Jul 18, 2022 5.170 5.360 5.170 5.170 494,655 +0.14(+2.78%)
Jul 15, 2022 5.220 5.220 4.890 5.030 956,019 -0.12(-2.33%)
Jul 14, 2022 5.280 5.400 5.040 5.150 1,139,855 -0.34(-6.19%)
Jul 13, 2022 5.350 5.590 5.240 5.490 640,807 +0.20(+3.78%)
Jul 12, 2022 5.500 5.570 5.230 5.290 809,429 -0.22(-3.99%)
Jul 11, 2022 5.580 5.740 5.500 5.510 325,502 -0.15(-2.65%)
Jul 08, 2022 5.780 5.840 5.560 5.660 366,066 -0.12(-2.08%)
Jul 07, 2022 5.580 5.880 5.580 5.780 439,823 +0.16(+2.85%)
Jul 06, 2022 5.600 5.650 5.420 5.620 771,488 +0.01(+0.18%)
Jul 05, 2022 5.870 5.960 5.490 5.610 788,892 -0.43(-7.12%)
Jul 04, 2022 5.760 6.060 5.740 6.040 234,120 +0.30(+5.23%)
Jun 30, 2022 5.740 0 -0.42(-6.82%)
Jun 29, 2022 6.310 6.370 6.060 6.160 500,758 -0.14(-2.22%)
Jun 28, 2022 6.570 6.610 6.250 6.300 505,211 -0.29(-4.40%)
Jun 27, 2022 6.590 6.670 6.440 6.590 465,545 -0.07(-1.05%)
Jun 24, 2022 6.530 6.740 6.450 6.660 364,609 +0.13(+1.99%)
Jun 23, 2022 6.870 6.870 6.430 6.530 706,241 -0.38(-5.50%)
Jun 22, 2022 7.060 7.210 6.880 6.910 502,356 -0.15(-2.12%)
Jun 21, 2022 7.030 7.270 6.940 7.060 400,472 +0.06(+0.86%)
Jun 20, 2022 6.960 7.020 6.930 7.000 138,006 +0.01(+0.14%)
Jun 17, 2022 7.080 7.200 6.930 6.990 651,453 -0.11(-1.55%)
Jun 16, 2022 7.020 7.270 6.810 7.100 555,013 +0.07(+1.00%)
Jun 15, 2022 7.100 7.290 6.870 7.030 536,364 +0.07(+1.01%)
Jun 14, 2022 7.160 7.260 6.850 6.960 590,134 -0.13(-1.83%)
Jun 13, 2022 7.500 7.630 7.090 7.090 605,483 -0.71(-9.10%)
Jun 10, 2022 7.210 7.840 7.140 7.800 723,258 +0.52(+7.14%)
Jun 09, 2022 7.480 7.490 7.270 7.280 454,797 -0.22(-2.93%)
Jun 08, 2022 7.500 7.580 7.340 7.500 365,740 -0.02(-0.27%)
Jun 07, 2022 7.600 7.600 7.370 7.520 253,311 -0.01(-0.13%)
Jun 06, 2022 7.830 7.860 7.450 7.530 311,009 -0.18(-2.33%)
Jun 03, 2022 7.950 7.970 7.690 7.710 352,330 -0.25(-3.14%)
Jun 02, 2022 7.580 8.020 7.570 7.960 510,205 +0.54(+7.28%)
Jun 01, 2022 7.570 7.670 7.360 7.420 492,799 -0.02(-0.27%)
May 31, 2022 7.560 7.700 7.310 7.440 1,396,486 -0.18(-2.36%)
May 30, 2022 7.640 7.700 7.580 7.620 283,334 +0.04(+0.53%)
May 27, 2022 7.610 7.650 7.440 7.580 1,451,246 +0.02(+0.26%)
May 26, 2022 7.600 7.840 7.500 7.560 676,861 -0.02(-0.26%)
May 25, 2022 7.420 7.620 7.320 7.580 633,209 +0.05(+0.66%)
May 24, 2022 7.370 7.580 7.220 7.530 537,171 +0.06(+0.80%)
May 20, 2022 7.470 0 -0.05(-0.66%)
May 19, 2022 7.120 7.600 7.090 7.520 646,200 +0.51(+7.28%)
May 18, 2022 7.100 7.180 6.980 7.010 422,333 -0.11(-1.54%)
May 17, 2022 7.090 7.200 6.960 7.120 582,740 +0.15(+2.15%)
May 16, 2022 7.000 7.080 6.830 6.970 1,236,887 -0.17(-2.38%)
May 13, 2022 6.940 7.210 6.870 7.140 1,618,646 +0.15(+2.15%)
May 12, 2022 7.120 7.190 6.880 6.990 815,680 -0.20(-2.78%)
May 11, 2022 7.400 7.550 7.180 7.190 526,067 -0.10(-1.37%)
May 10, 2022 7.260 7.460 7.180 7.290 1,171,939 +0.04(+0.55%)
May 09, 2022 7.390 7.410 7.200 7.250 1,291,077 -0.25(-3.33%)
May 06, 2022 7.650 7.700 7.470 7.500 720,873 -0.16(-2.09%)
May 05, 2022 7.980 8.000 7.570 7.660 1,699,669 -0.21(-2.67%)
May 04, 2022 8.430 8.440 7.580 7.870 2,645,737 -1.32(-14.36%)
May 03, 2022 9.080 9.290 9.070 9.190 454,152 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.