Skip to main content

Alps Active REIT ETF (NQ: REIT )

25.81 +0.23 (+0.90%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 23.16 23.51 23.13 23.51 1,826 +0.52(+2.27%)
Mar 30, 2023 22.90 22.99 22.90 22.99 3,268 +0.33(+1.45%)
Mar 29, 2023 22.59 22.73 22.55 22.66 3,538 +0.44(+2.00%)
Mar 28, 2023 22.13 22.22 22.13 22.21 884 +0.03(+0.12%)
Mar 27, 2023 22.25 22.27 22.19 22.19 1,614 +0.09(+0.39%)
Mar 24, 2023 21.47 22.10 21.47 22.10 1,562 +0.47(+2.15%)
Mar 23, 2023 21.97 21.97 21.63 21.63 5,039 -0.06(-0.28%)
Mar 22, 2023 22.20 22.31 21.70 21.70 3,332 -0.89(-3.93%)
Mar 21, 2023 22.82 22.82 22.55 22.58 1,217 -0.08(-0.36%)
Mar 20, 2023 22.51 22.74 22.51 22.66 1,840 +0.27(+1.20%)
Mar 17, 2023 22.53 22.53 22.40 22.40 1,664 -0.54(-2.34%)
Mar 16, 2023 23.01 23.01 22.88 22.93 1,893 -0.07(-0.29%)
Mar 15, 2023 22.89 23.02 22.78 23.00 19,479 -0.14(-0.62%)
Mar 14, 2023 23.41 23.41 22.96 23.14 3,118 +0.23(+0.98%)
Mar 13, 2023 22.59 23.11 22.59 22.92 2,307 +0.29(+1.27%)
Mar 10, 2023 23.49 23.49 22.63 22.63 2,709 -0.94(-3.97%)
Mar 09, 2023 24.03 24.03 23.57 23.57 2,242 -0.54(-2.23%)
Mar 08, 2023 23.89 24.10 23.89 24.10 1,071 +0.24(+1.00%)
Mar 07, 2023 24.29 24.29 23.79 23.86 3,754 -0.52(-2.12%)
Mar 06, 2023 24.51 24.51 24.38 24.38 1,588 -0.07(-0.27%)
Mar 03, 2023 24.36 24.46 24.30 24.45 2,256 +0.36(+1.51%)
Mar 02, 2023 23.83 24.08 23.83 24.08 1,047 +0.34(+1.42%)
Mar 01, 2023 23.93 23.93 23.55 23.75 10,568 -0.32(-1.32%)
Feb 28, 2023 24.06 24.06 24.06 24.06 298 -0.05(-0.21%)
Feb 27, 2023 24.35 24.35 24.12 24.12 920 +0.00(+0.02%)
Feb 24, 2023 24.32 24.32 24.05 24.11 786 -0.33(-1.33%)
Feb 23, 2023 24.44 24.44 24.29 24.44 2,227 +0.13(+0.55%)
Feb 22, 2023 24.39 24.47 24.24 24.30 2,314 -0.15(-0.63%)
Feb 21, 2023 24.61 24.71 24.35 24.46 5,449 -0.40(-1.62%)
Feb 17, 2023 25.01 25.01 24.60 24.86 2,433 -0.11(-0.42%)
Feb 16, 2023 25.04 25.04 24.70 24.97 4,211 -0.24(-0.95%)
Feb 15, 2023 25.09 25.21 24.98 25.21 2,629 +0.08(+0.31%)
Feb 14, 2023 25.34 25.39 24.98 25.13 1,945 -0.19(-0.76%)
Feb 13, 2023 25.46 25.46 25.23 25.32 4,189 +0.21(+0.84%)
Feb 10, 2023 25.07 25.11 24.82 25.11 4,000 +0.12(+0.50%)
Feb 09, 2023 25.71 25.71 24.98 24.98 3,157 -0.24(-0.95%)
Feb 08, 2023 25.36 25.36 25.18 25.23 6,706 -0.10(-0.38%)
Feb 07, 2023 25.39 25.42 25.06 25.32 3,692 -0.05(-0.19%)
Feb 06, 2023 25.53 25.53 25.28 25.37 4,909 -0.09(-0.34%)
Feb 03, 2023 25.80 25.80 25.34 25.45 4,761 -0.44(-1.70%)
Feb 02, 2023 25.71 26.07 25.71 25.90 2,868 +0.55(+2.15%)
Feb 01, 2023 25.23 25.45 24.96 25.35 4,680 +0.12(+0.46%)
Jan 31, 2023 24.90 25.23 24.90 25.23 5,247 +0.50(+2.03%)
Jan 30, 2023 25.02 25.02 24.73 24.73 2,534 -0.31(-1.26%)
Jan 27, 2023 24.83 25.12 24.83 25.05 1,948 +0.33(+1.33%)
Jan 26, 2023 24.75 24.75 24.63 24.72 1,896 +0.20(+0.83%)
Jan 25, 2023 24.30 24.52 24.30 24.51 2,218 -0.06(-0.23%)
Jan 24, 2023 24.45 24.57 24.11 24.57 3,923 +0.12(+0.50%)
Jan 23, 2023 24.34 24.47 24.11 24.45 2,897 +0.27(+1.10%)
Jan 20, 2023 24.03 24.21 23.88 24.18 9,917 +0.26(+1.09%)
Jan 19, 2023 23.75 23.97 23.75 23.92 3,816 -0.08(-0.33%)
Jan 18, 2023 24.53 24.53 23.94 24.00 5,294 -0.29(-1.18%)
Jan 17, 2023 24.34 24.34 24.28 24.29 5,901 +0.09(+0.36%)
Jan 13, 2023 24.21 24.21 24.06 24.20 3,782 -0.06(-0.24%)
Jan 12, 2023 24.05 24.30 24.05 24.26 1,697 +0.21(+0.89%)
Jan 11, 2023 23.83 24.06 23.83 24.04 3,774 +0.88(+3.80%)
Jan 10, 2023 23.19 23.19 23.06 23.16 1,662 +0.03(+0.12%)
Jan 09, 2023 23.16 23.35 23.09 23.13 2,729 -0.03(-0.12%)
Jan 06, 2023 22.73 23.16 22.73 23.16 1,413 +0.50(+2.20%)
Jan 05, 2023 23.20 23.20 22.60 22.66 1,277 -0.59(-2.52%)
Jan 04, 2023 23.39 23.39 23.20 23.25 1,817 +0.43(+1.90%)
Jan 03, 2023 23.11 23.11 22.67 22.82 3,339 -0.08(-0.34%)
Dec 30, 2022 22.96 22.96 22.78 22.89 3,586 -0.07(-0.30%)
Dec 29, 2022 22.68 23.01 22.68 22.96 2,101 +0.46(+2.03%)
Dec 28, 2022 22.81 22.83 22.51 22.51 2,605 -0.42(-1.84%)
Dec 27, 2022 23.09 23.09 22.31 22.93 21,861 +0.01(+0.02%)
Dec 23, 2022 22.77 22.92 22.77 22.92 2,344 +0.22(+0.98%)
Dec 22, 2022 22.60 22.70 22.58 22.70 2,455 -0.12(-0.51%)
Dec 21, 2022 22.94 22.97 22.82 22.82 2,783 +0.24(+1.06%)
Dec 20, 2022 22.39 22.75 22.39 22.58 2,660 -0.08(-0.34%)
Dec 19, 2022 22.62 22.65 22.60 22.65 1,009 -0.29(-1.28%)
Dec 16, 2022 23.44 23.44 22.80 22.95 5,147 -0.66(-2.78%)
Dec 15, 2022 23.75 23.75 23.58 23.60 625 -0.26(-1.07%)
Dec 14, 2022 24.11 24.11 23.86 23.86 1,180 -0.08(-0.35%)
Dec 13, 2022 23.95 23.95 23.79 23.94 1,662 +0.30(+1.28%)
Dec 12, 2022 23.48 23.64 23.28 23.64 9,497 +0.19(+0.81%)
Dec 09, 2022 23.65 23.65 23.45 23.45 1,278 -0.05(-0.21%)
Dec 08, 2022 23.54 23.66 23.50 23.50 2,730 +0.13(+0.54%)
Dec 07, 2022 23.27 23.49 23.27 23.37 2,721 +0.14(+0.62%)
Dec 06, 2022 23.31 23.50 23.15 23.23 2,521 -0.20(-0.86%)
Dec 05, 2022 23.84 23.84 23.43 23.43 1,024 -0.47(-1.99%)
Dec 02, 2022 23.75 23.91 23.72 23.91 2,292 +0.00(+0.00%)
Dec 01, 2022 24.12 24.12 23.91 23.91 1,914 -0.09(-0.40%)
Nov 30, 2022 23.51 24.00 23.28 24.00 3,154 +0.54(+2.31%)
Nov 29, 2022 23.23 23.47 23.23 23.46 1,689 +0.41(+1.77%)
Nov 28, 2022 23.75 23.75 23.01 23.05 4,552 -0.63(-2.67%)
Nov 25, 2022 23.41 23.68 23.41 23.68 574 +0.15(+0.63%)
Nov 23, 2022 23.62 23.62 23.42 23.54 5,709 -0.18(-0.76%)
Nov 22, 2022 23.54 23.72 23.46 23.72 2,006 +0.21(+0.89%)
Nov 21, 2022 23.36 23.51 23.22 23.51 2,991 +0.34(+1.48%)
Nov 18, 2022 23.13 23.26 23.13 23.17 1,980 +0.06(+0.25%)
Nov 17, 2022 22.96 23.11 22.80 23.11 1,277 -0.10(-0.41%)
Nov 16, 2022 23.40 23.40 23.18 23.20 2,686 +0.02(+0.08%)
Nov 15, 2022 23.51 23.51 23.18 23.18 1,305 -0.32(-1.37%)
Nov 14, 2022 23.73 23.73 23.36 23.51 1,359 -0.02(-0.08%)
Nov 11, 2022 23.74 23.85 23.53 23.53 6,021 -0.23(-0.99%)
Nov 10, 2022 23.27 23.76 23.27 23.76 2,625 +1.32(+5.87%)
Nov 09, 2022 22.52 22.67 22.36 22.44 4,618 -0.05(-0.21%)
Nov 08, 2022 22.59 22.67 22.38 22.49 6,882 +0.10(+0.45%)
Nov 07, 2022 22.72 22.72 22.39 22.39 1,118 -0.19(-0.83%)
Nov 04, 2022 22.24 22.58 22.16 22.58 1,415 +0.36(+1.62%)
Nov 03, 2022 22.24 22.25 21.78 22.22 4,699 +0.22(+0.99%)
Nov 02, 2022 22.59 22.59 22.00 22.00 2,159 -0.76(-3.34%)
Nov 01, 2022 22.94 22.94 22.74 22.76 7,781 +0.08(+0.34%)
Oct 31, 2022 22.53 22.80 22.53 22.68 7,838 -0.23(-0.99%)
Oct 28, 2022 22.80 22.91 22.78 22.91 2,474 +0.49(+2.20%)
Oct 27, 2022 22.53 22.57 22.38 22.42 1,750 -0.02(-0.08%)
Oct 26, 2022 22.70 22.70 22.35 22.43 3,484 -0.07(-0.30%)
Oct 25, 2022 21.77 22.50 21.77 22.50 9,660 +0.83(+3.81%)
Oct 24, 2022 21.94 21.94 21.50 21.67 5,405 +0.01(+0.04%)
Oct 21, 2022 21.85 21.85 21.39 21.67 2,350 +0.25(+1.18%)
Oct 20, 2022 21.66 21.66 21.36 21.41 1,761 -0.00(-0.02%)
Oct 19, 2022 21.86 21.86 21.42 21.42 618 -0.68(-3.06%)
Oct 18, 2022 22.16 22.16 21.82 22.09 6,481 +0.36(+1.63%)
Oct 17, 2022 21.73 21.74 21.68 21.74 1,126 +0.77(+3.67%)
Oct 14, 2022 21.78 21.78 20.97 20.97 4,466 -0.68(-3.13%)
Oct 13, 2022 20.90 21.65 20.67 21.65 10,439 +0.50(+2.37%)
Oct 12, 2022 21.27 21.32 21.14 21.14 1,356 -0.30(-1.41%)
Oct 11, 2022 20.90 21.45 20.82 21.45 5,911 +0.39(+1.87%)
Oct 10, 2022 21.43 21.43 21.05 21.05 9,213 -0.22(-1.04%)
Oct 07, 2022 21.28 21.28 21.22 21.28 808 -0.53(-2.44%)
Oct 06, 2022 22.43 22.43 21.73 21.81 3,145 -0.43(-1.95%)
Oct 05, 2022 22.45 22.45 22.21 22.24 1,861 -0.36(-1.58%)
Oct 04, 2022 22.62 22.80 22.56 22.60 5,144 +0.37(+1.65%)
Oct 03, 2022 22.27 22.31 21.84 22.23 2,973 +0.30(+1.37%)
Sep 30, 2022 21.83 21.94 21.67 21.93 4,047 +0.36(+1.67%)
Sep 29, 2022 21.74 21.75 21.50 21.57 1,962 -0.54(-2.44%)
Sep 28, 2022 21.71 22.29 21.71 22.11 2,602 +0.26(+1.17%)
Sep 27, 2022 22.36 22.36 21.69 21.86 981 -0.21(-0.96%)
Sep 26, 2022 22.49 22.49 22.01 22.07 1,767 -0.58(-2.58%)
Sep 23, 2022 22.79 22.79 22.49 22.65 1,807 -0.26(-1.15%)
Sep 22, 2022 23.23 23.23 22.79 22.92 4,291 -0.21(-0.93%)
Sep 21, 2022 23.60 23.61 23.02 23.13 2,474 -0.42(-1.79%)
Sep 20, 2022 23.42 23.55 23.42 23.55 2,043 -0.39(-1.65%)
Sep 19, 2022 23.81 23.95 23.81 23.95 1,923 -0.13(-0.55%)
Sep 16, 2022 23.81 24.08 23.81 24.08 5,193 -0.10(-0.43%)
Sep 15, 2022 24.47 24.47 24.18 24.18 1,167 -0.43(-1.76%)
Sep 14, 2022 24.73 24.72 24.54 24.61 2,262 -0.33(-1.32%)
Sep 13, 2022 25.38 25.38 24.93 24.94 2,146 -0.76(-2.96%)
Sep 12, 2022 25.58 25.70 25.58 25.70 582 +0.14(+0.56%)
Sep 09, 2022 25.52 25.61 25.52 25.56 1,041 +0.21(+0.84%)
Sep 08, 2022 25.38 25.38 25.01 25.35 4,325 +0.07(+0.26%)
Sep 07, 2022 24.99 25.28 24.99 25.28 3,437 +0.39(+1.55%)
Sep 06, 2022 24.79 24.90 24.76 24.90 7,735 +0.40(+1.63%)
Sep 02, 2022 25.05 25.05 24.48 24.50 1,063 -0.33(-1.33%)
Sep 01, 2022 24.44 24.83 24.44 24.83 1,602 +0.04(+0.17%)
Aug 31, 2022 25.05 25.16 24.78 24.78 1,321 -0.13(-0.50%)
Aug 30, 2022 25.16 25.16 24.91 24.91 1,484 -0.27(-1.07%)
Aug 29, 2022 25.16 25.43 25.16 25.18 2,078 -0.31(-1.23%)
Aug 26, 2022 25.82 25.82 25.49 25.49 1,068 -1.11(-4.19%)
Aug 25, 2022 25.79 26.61 25.79 26.61 2,233 +0.85(+3.28%)
Aug 24, 2022 25.48 25.76 25.48 25.76 1,138 +0.19(+0.74%)
Aug 23, 2022 25.90 25.90 25.57 25.57 1,050 -0.34(-1.32%)
Aug 22, 2022 26.36 26.36 25.87 25.91 2,303 -0.58(-2.20%)
Aug 19, 2022 26.64 26.64 26.42 26.49 1,126 -0.17(-0.63%)
Aug 18, 2022 26.78 26.92 26.63 26.66 2,142 -0.25(-0.94%)
Aug 17, 2022 26.99 27.02 26.66 26.92 2,839 -0.07(-0.27%)
Aug 16, 2022 27.11 27.13 26.96 26.99 3,687 -0.03(-0.11%)
Aug 15, 2022 27.00 27.05 26.93 27.02 1,693 +0.04(+0.13%)
Aug 12, 2022 26.75 26.98 26.72 26.98 2,695 +0.47(+1.77%)
Aug 11, 2022 26.65 26.65 26.51 26.51 688 -0.03(-0.12%)
Aug 10, 2022 26.49 26.55 26.49 26.55 1,431 +0.33(+1.27%)
Aug 09, 2022 26.05 26.21 26.01 26.21 1,241 +0.28(+1.07%)
Aug 08, 2022 25.69 26.17 25.69 25.93 2,337 +0.22(+0.88%)
Aug 05, 2022 25.36 25.71 25.36 25.71 2,076 +0.04(+0.16%)
Aug 04, 2022 25.78 25.78 25.56 25.67 1,123 +0.00(+0.00%)
Aug 03, 2022 25.91 25.98 25.67 25.67 1,851 +0.04(+0.16%)
Aug 02, 2022 25.95 26.01 25.63 25.63 2,195 -0.39(-1.49%)
Aug 01, 2022 26.21 26.21 25.93 26.01 3,070 -0.24(-0.93%)
Jul 29, 2022 26.25 26.31 26.01 26.26 3,163 +0.27(+1.04%)
Jul 28, 2022 25.38 25.99 25.38 25.99 2,361 +0.76(+3.01%)
Jul 27, 2022 25.07 25.23 25.00 25.23 909 +0.17(+0.66%)
Jul 26, 2022 25.04 25.07 24.97 25.07 573 +0.04(+0.15%)
Jul 25, 2022 25.15 25.15 24.91 25.03 3,915 +0.08(+0.30%)
Jul 22, 2022 24.99 24.99 24.82 24.95 3,766 +0.23(+0.91%)
Jul 21, 2022 24.72 24.73 24.50 24.73 2,802 +0.16(+0.65%)
Jul 20, 2022 24.39 24.78 24.39 24.57 2,035 -0.11(-0.46%)
Jul 19, 2022 24.45 24.68 24.45 24.68 1,596 +0.61(+2.54%)
Jul 18, 2022 24.91 24.91 24.01 24.07 5,544 -0.07(-0.29%)
Jul 15, 2022 23.80 24.19 23.80 24.14 1,381 +0.41(+1.72%)
Jul 14, 2022 23.58 23.79 23.58 23.73 1,043 -0.23(-0.94%)
Jul 13, 2022 24.06 24.06 23.96 23.96 1,349 -0.10(-0.40%)
Jul 12, 2022 24.13 24.23 24.05 24.05 851 -0.10(-0.41%)
Jul 11, 2022 24.18 24.20 24.02 24.15 2,698 -0.05(-0.20%)
Jul 08, 2022 24.18 24.37 24.18 24.20 5,430 -0.13(-0.55%)
Jul 07, 2022 24.56 24.56 24.33 24.33 1,646 +0.07(+0.28%)
Jul 06, 2022 24.13 24.47 24.13 24.26 1,959 -0.02(-0.07%)
Jul 05, 2022 24.21 24.28 23.65 24.28 1,276 -0.28(-1.14%)
Jul 01, 2022 24.19 24.56 24.15 24.56 1,863 +0.69(+2.91%)
Jun 30, 2022 23.91 23.96 23.86 23.86 1,288 -0.16(-0.66%)
Jun 29, 2022 23.97 24.02 23.94 24.02 2,083 -0.21(-0.85%)
Jun 28, 2022 24.69 24.82 24.22 24.23 1,115 -0.19(-0.76%)
Jun 27, 2022 24.29 24.56 24.27 24.41 2,378 +0.01(+0.03%)
Jun 24, 2022 23.90 24.41 23.90 24.41 3,208 +0.49(+2.07%)
Jun 23, 2022 23.74 23.91 23.64 23.91 1,598 +0.30(+1.27%)
Jun 22, 2022 23.25 23.61 23.25 23.61 1,169 +0.26(+1.10%)
Jun 21, 2022 23.47 23.58 23.35 23.35 1,939 +0.14(+0.61%)
Jun 17, 2022 23.37 23.37 23.14 23.21 1,100 +0.23(+1.02%)
Jun 16, 2022 22.90 23.19 22.90 22.98 1,538 -0.56(-2.39%)
Jun 15, 2022 23.20 23.78 23.20 23.54 6,211 +0.60(+2.60%)
Jun 14, 2022 22.91 23.13 22.85 22.94 4,916 -0.18(-0.80%)
Jun 13, 2022 23.72 23.72 22.97 23.13 30,033 -1.05(-4.35%)
Jun 10, 2022 24.45 24.45 24.09 24.18 5,106 -0.42(-1.72%)
Jun 09, 2022 24.92 25.07 24.60 24.60 5,609 -0.55(-2.20%)
Jun 08, 2022 25.45 25.63 25.11 25.16 2,656 -0.60(-2.33%)
Jun 07, 2022 25.22 25.76 25.22 25.76 3,098 +0.41(+1.63%)
Jun 06, 2022 25.74 25.74 25.34 25.34 1,461 -0.18(-0.70%)
Jun 03, 2022 25.73 25.73 25.44 25.52 2,578 -0.38(-1.45%)
Jun 02, 2022 25.72 25.90 25.30 25.90 1,919 +0.28(+1.07%)
Jun 01, 2022 25.31 25.62 25.31 25.62 1,577 -0.13(-0.52%)
May 31, 2022 27.15 27.15 25.66 25.76 5,862 -0.29(-1.12%)
May 27, 2022 25.63 26.05 25.63 26.05 2,436 +0.62(+2.44%)
May 26, 2022 25.58 25.63 25.40 25.43 4,635 +0.05(+0.18%)
May 25, 2022 25.27 25.38 25.04 25.38 7,809 +0.32(+1.27%)
May 24, 2022 24.65 25.13 24.43 25.06 4,049 +0.09(+0.38%)
May 23, 2022 25.33 25.33 24.84 24.97 3,276 +0.24(+0.98%)
May 20, 2022 25.11 25.11 24.41 24.73 1,454 +0.05(+0.21%)
May 19, 2022 24.86 24.87 24.55 24.67 5,271 -0.20(-0.80%)
May 18, 2022 25.38 25.44 24.84 24.87 9,950 -0.75(-2.93%)
May 17, 2022 25.75 25.75 25.46 25.62 25,777 +0.32(+1.26%)
May 16, 2022 25.57 25.57 25.24 25.31 2,356 +0.01(+0.04%)
May 13, 2022 24.69 25.30 24.69 25.30 4,613 +0.59(+2.40%)
May 12, 2022 24.59 24.70 24.45 24.70 5,245 +0.11(+0.45%)
May 11, 2022 24.28 25.08 24.28 24.59 13,773 -0.01(-0.04%)
May 10, 2022 25.50 25.50 24.53 24.60 4,414 -0.26(-1.06%)
May 09, 2022 25.54 25.54 24.81 24.86 5,126 -1.05(-4.06%)
May 06, 2022 26.50 26.50 25.70 25.92 2,938 -0.38(-1.46%)
May 05, 2022 27.07 27.07 26.17 26.30 4,823 -0.69(-2.54%)
May 04, 2022 27.17 27.17 26.40 26.99 3,588 +0.18(+0.67%)
May 03, 2022 26.69 26.91 26.63 26.81 2,229 +0.37(+1.38%)
May 02, 2022 27.22 27.23 26.02 26.44 8,901 -0.58(-2.15%)
Apr 29, 2022 28.43 28.43 27.02 27.02 4,721 -1.45(-5.11%)
Apr 28, 2022 28.16 28.48 27.93 28.48 3,445 +0.41(+1.47%)
Apr 27, 2022 28.47 28.47 28.06 28.06 1,585 -0.23(-0.80%)
Apr 26, 2022 28.80 28.80 28.29 28.29 4,644 -0.41(-1.44%)
Apr 25, 2022 28.92 28.92 28.27 28.70 5,206 +0.05(+0.16%)
Apr 22, 2022 29.02 29.02 28.66 28.66 1,530 -0.55(-1.90%)
Apr 21, 2022 29.50 29.53 29.21 29.21 7,960 -0.36(-1.21%)
Apr 20, 2022 30.39 30.39 29.02 29.57 9,881 +0.73(+2.54%)
Apr 19, 2022 28.11 28.88 28.11 28.83 7,982 +0.64(+2.26%)
Apr 18, 2022 28.57 28.57 28.20 28.20 5,358 -0.29(-1.02%)
Apr 14, 2022 28.83 28.83 28.39 28.49 3,339 +0.10(+0.36%)
Apr 13, 2022 28.54 28.54 28.06 28.38 4,535 +0.23(+0.82%)
Apr 12, 2022 28.29 28.46 28.15 28.15 2,470 +0.09(+0.33%)
Apr 11, 2022 28.41 28.45 28.06 28.06 4,080 -0.31(-1.10%)
Apr 08, 2022 28.41 28.43 28.22 28.37 2,857 -0.03(-0.10%)
Apr 07, 2022 28.73 28.73 28.13 28.40 4,850 -0.20(-0.69%)
Apr 06, 2022 28.39 28.60 28.07 28.60 3,724 +0.33(+1.16%)
Apr 05, 2022 28.25 29.55 27.22 28.27 9,273 -0.16(-0.56%)
Apr 04, 2022 29.18 29.18 28.34 28.43 6,907 -0.29(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.