Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.255	6.255	5.829	5.994	8,905,877	-0.38(-5.93%)
Jul 28, 2023	6.410	6.496	6.294	6.372	5,696,408	-0.15(-2.23%)
Jul 27, 2023	6.071	6.517	6.071	6.517	9,318,164	+0.58(+9.79%)
Jul 26, 2023	5.868	6.057	5.868	5.936	6,430,295	+0.02(+0.33%)
Jul 25, 2023	6.052	6.100	5.868	5.916	5,555,355	-0.13(-2.08%)
Jul 24, 2023	5.946	6.168	5.897	6.042	5,110,301	+0.10(+1.63%)
Jul 21, 2023	6.004	6.023	5.887	5.946	4,523,884	+0.04(+0.66%)
Jul 20, 2023	5.607	5.916	5.597	5.907	7,713,453	+0.31(+5.54%)
Jul 19, 2023	5.558	5.645	5.529	5.597	5,350,625	+0.09(+1.58%)
Jul 18, 2023	5.645	5.738	5.413	5.510	8,923,448	-0.24(-4.21%)
Jul 17, 2023	5.907	6.004	5.732	5.752	7,942,370	-0.05(-0.83%)
Jul 14, 2023	5.742	5.878	5.675	5.800	7,808,729	+0.07(+1.18%)
Jul 13, 2023	5.762	5.815	5.684	5.732	6,249,951	-0.09(-1.50%)
Jul 12, 2023	6.323	6.323	5.771	5.820	10,896,189	-0.74(-11.23%)
Jul 11, 2023	6.527	6.604	6.357	6.556	7,447,627	-0.04(-0.59%)
Jul 10, 2023	7.088	7.117	6.565	6.594	12,737,803	-0.45(-6.33%)
Jul 07, 2023	7.156	7.195	6.865	7.040	6,034,587	-0.20(-2.81%)
Jul 06, 2023	6.972	7.306	6.962	7.243	9,054,856	+0.33(+4.76%)
Jul 05, 2023	6.497	6.914	6.468	6.914	6,562,486	+0.35(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.