Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.91 +0.14 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.32	38.81	38.08	38.67	3,636,764	+0.17(+0.44%)
Jan 30, 2023	39.00	39.18	38.50	38.50	4,104,989	-0.70(-1.80%)
Jan 27, 2023	39.63	39.74	39.00	39.20	5,090,474	-0.78(-1.96%)
Jan 26, 2023	40.62	40.65	39.53	39.99	7,433,366	-0.83(-2.04%)
Jan 25, 2023	39.70	40.86	39.62	40.82	3,920,698	+0.49(+1.21%)
Jan 24, 2023	39.57	40.43	39.05	40.33	4,708,121	+0.60(+1.50%)
Jan 23, 2023	39.38	39.82	39.03	39.74	4,269,582	-0.24(-0.60%)
Jan 20, 2023	39.11	40.01	38.78	39.98	4,682,021	+0.67(+1.69%)
Jan 19, 2023	38.60	39.58	38.35	39.31	5,789,928	+1.03(+2.70%)
Jan 18, 2023	39.57	39.86	38.28	38.28	6,263,819	-0.54(-1.38%)
Jan 17, 2023	39.81	39.84	38.49	38.82	8,790,772	-1.29(-3.22%)
Jan 13, 2023	39.46	40.25	39.42	40.11	5,265,253	+0.50(+1.25%)
Jan 12, 2023	39.50	39.75	38.75	39.61	4,904,337	+0.79(+2.05%)
Jan 11, 2023	39.45	39.55	38.54	38.82	3,793,047	-0.58(-1.46%)
Jan 10, 2023	38.84	39.41	38.42	39.39	4,537,619	+0.76(+1.98%)
Jan 09, 2023	39.57	39.61	38.58	38.63	5,634,734	-0.57(-1.44%)
Jan 06, 2023	38.62	39.34	37.93	39.19	7,012,258	+1.34(+3.54%)
Jan 05, 2023	37.63	37.90	37.06	37.85	5,524,917	-0.51(-1.32%)
Jan 04, 2023	37.25	38.54	37.15	38.36	8,289,541	+1.77(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.