Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	240.85	242.99	239.01	242.54	1,274,459	+1.03(+0.43%)
Apr 27, 2023	238.70	241.66	237.48	241.51	1,188,627	+4.75(+2.01%)
Apr 26, 2023	241.48	243.46	236.43	236.76	1,341,654	-6.11(-2.51%)
Apr 25, 2023	247.82	248.95	242.77	242.87	943,966	-6.44(-2.58%)
Apr 24, 2023	251.21	251.47	248.79	249.31	879,266	-2.59(-1.03%)
Apr 21, 2023	254.11	256.05	251.14	251.89	1,331,461	-2.21(-0.87%)
Apr 20, 2023	251.24	255.91	251.24	254.11	1,077,040	+1.82(+0.72%)
Apr 19, 2023	253.09	253.57	247.44	252.29	1,610,696	-0.44(-0.17%)
Apr 18, 2023	250.77	253.73	249.72	252.73	1,407,113	+3.76(+1.51%)
Apr 17, 2023	249.90	251.21	247.64	248.97	1,115,548	-0.75(-0.30%)
Apr 14, 2023	247.89	253.16	247.89	249.71	1,665,335	+2.47(+1.00%)
Apr 13, 2023	245.24	248.47	244.38	247.24	1,443,020	+4.37(+1.80%)
Apr 12, 2023	240.02	244.21	236.18	242.87	2,149,274	+5.21(+2.19%)
Apr 11, 2023	237.40	238.47	235.87	237.66	977,229	+1.17(+0.49%)
Apr 10, 2023	235.48	236.51	232.54	236.49	1,164,118	-0.69(-0.29%)
Apr 06, 2023	236.56	237.98	232.57	237.18	1,340,155	+1.80(+0.76%)
Apr 05, 2023	240.08	241.22	233.83	235.38	1,557,248	-5.04(-2.10%)
Apr 04, 2023	243.10	244.56	239.47	240.42	1,623,540	-2.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.