Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0150 0.0200 0.0150 0.0150 3,237,576 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0100 0.0150 13,347,694 -0.01(-25.00%)
Nov 28, 2023 0.0250 0.0250 0.0200 0.0200 831,050 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 3,417 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0200 0.0250 117,100 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0250 87,451 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 864,927 -0.01(-20.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 283,050 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0250 903,800 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 735,500 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0250 1,822,000 -0.00(-16.67%)
Nov 15, 2023 0.0300 0.0300 0.0200 0.0300 4,264,750 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0500 0.0250 0.0300 6,144,151 -0.01(-33.33%)
Nov 13, 2023 0.0450 0.0500 0.0400 0.0450 840,686 -0.01(-18.18%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 1,764,228 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0550 0.0500 0.0550 331,000 +0.00(+10.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 250,000 -0.00(-9.09%)
Nov 07, 2023 0.0500 0.0550 0.0500 0.0550 18,500 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0500 0.0550 461,190 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 124,020 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0550 23,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.