Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3900	0.4000	0.3750	0.3850	798,710	+0.00(+0.00%)
Sep 28, 2023	0.4000	0.4200	0.3850	0.3850	2,078,075	-0.08(-16.30%)
Sep 27, 2023	0.5100	0.5100	0.4600	0.4600	736,639	-0.02(-4.17%)
Sep 26, 2023	0.5100	0.5100	0.4750	0.4800	86,489	-0.02(-3.03%)
Sep 25, 2023	0.5200	0.5100	0.4850	0.4950	311,578	-0.04(-6.60%)
Sep 22, 2023	0.5300	0.5400	0.5200	0.5300	55,725	+0.01(+1.92%)
Sep 21, 2023	0.5600	0.5600	0.5200	0.5200	101,689	-0.01(-1.89%)
Sep 20, 2023	0.5500	0.5700	0.5300	0.5300	202,015	+0.00(+0.00%)
Sep 19, 2023	0.6000	0.6000	0.5300	0.5300	248,413	-0.06(-10.17%)
Sep 18, 2023	0.5500	0.6200	0.5500	0.5900	396,201	+0.01(+1.72%)
Sep 15, 2023	0.5300	0.5800	0.4950	0.5800	612,535	+0.07(+13.73%)
Sep 14, 2023	0.4850	0.5100	0.4850	0.5100	406,920	+0.04(+7.37%)
Sep 13, 2023	0.4450	0.4750	0.4450	0.4750	383,750	+0.03(+6.74%)
Sep 12, 2023	0.4400	0.4450	0.4300	0.4450	106,250	+0.03(+5.95%)
Sep 11, 2023	0.4300	0.4300	0.4200	0.4200	206,443	-0.01(-2.33%)
Sep 08, 2023	0.4500	0.4500	0.4300	0.4300	261,543	-0.02(-3.37%)
Sep 07, 2023	0.4550	0.4550	0.4450	0.4450	6,500	-0.01(-2.20%)
Sep 06, 2023	0.4500	0.4550	0.4450	0.4550	97,000	+0.00(+0.00%)
Sep 05, 2023	0.4500	0.4550	0.4450	0.4550	85,605	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.