Indicators

(TSV: ETL )

1.820 -0.040 (-2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.150	3.160	3.080	3.130	200,713	+0.01(+0.32%)
Sep 28, 2023	3.140	3.150	3.010	3.120	352,117	+0.02(+0.65%)
Sep 27, 2023	3.100	3.170	3.010	3.100	444,348	+0.08(+2.65%)
Sep 26, 2023	3.350	3.360	2.980	3.020	939,906	-0.40(-11.70%)
Sep 25, 2023	3.480	3.460	3.360	3.420	357,788	-0.11(-3.12%)
Sep 22, 2023	3.420	3.550	3.390	3.530	432,944	+0.15(+4.44%)
Sep 21, 2023	3.570	3.570	3.330	3.380	442,212	-0.14(-3.98%)
Sep 20, 2023	3.560	3.660	3.480	3.520	487,243	-0.03(-0.85%)
Sep 19, 2023	3.750	3.750	3.340	3.550	1,048,140	-0.19(-5.08%)
Sep 18, 2023	3.600	3.880	3.450	3.740	1,150,866	-0.33(-8.11%)
Sep 15, 2023	4.210	4.450	3.890	4.070	1,221,360	+0.20(+5.17%)
Sep 14, 2023	4.990	4.990	3.820	3.870	2,070,398	-1.01(-20.70%)
Sep 13, 2023	5.710	5.725	4.750	4.880	1,330,867	-0.64(-11.59%)
Sep 12, 2023	5.250	5.660	5.230	5.520	1,043,404	+0.36(+6.98%)
Sep 11, 2023	4.900	5.210	4.850	5.160	668,034	+0.44(+9.32%)
Sep 08, 2023	4.880	5.240	4.550	4.720	1,354,415	+0.00(+0.00%)
Sep 07, 2023	4.440	4.750	4.430	4.720	662,998	+0.32(+7.27%)
Sep 06, 2023	4.080	4.420	4.080	4.400	416,116	+0.35(+8.64%)
Sep 05, 2023	4.040	4.130	4.020	4.050	304,601	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.