Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.03 -0.01 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.67	20.67	20.65	20.66	1,091,947	+0.01(+0.07%)
Dec 28, 2023	20.66	20.66	20.65	20.65	670,295	+0.00(+0.00%)
Dec 27, 2023	20.65	20.65	20.63	20.65	827,959	+0.02(+0.10%)
Dec 26, 2023	20.65	20.65	20.63	20.63	700,552	-0.01(-0.02%)
Dec 22, 2023	20.64	20.64	20.62	20.63	969,331	+0.01(+0.07%)
Dec 21, 2023	20.62	20.64	20.62	20.62	2,396,759	+0.01(+0.05%)
Dec 20, 2023	20.60	20.62	20.60	20.61	2,463,762	+0.00(+0.02%)
Dec 19, 2023	20.61	20.61	20.60	20.60	1,331,932	-0.00(-0.02%)
Dec 18, 2023	20.61	20.61	20.60	20.61	1,176,292	+0.01(+0.06%)
Dec 15, 2023	20.58	20.60	20.58	20.60	1,027,484	+0.01(+0.05%)
Dec 14, 2023	20.60	20.62	20.59	20.59	2,369,650	-0.01(-0.07%)
Dec 13, 2023	20.57	20.61	20.57	20.60	860,560	+0.02(+0.12%)
Dec 12, 2023	20.58	20.58	20.56	20.58	751,208	+0.00(+0.00%)
Dec 11, 2023	20.58	20.58	20.56	20.58	484,968	+0.02(+0.10%)
Dec 08, 2023	20.56	20.57	20.55	20.56	869,528	-0.01(-0.05%)
Dec 07, 2023	20.55	20.57	20.55	20.57	620,098	+0.01(+0.05%)
Dec 06, 2023	20.57	20.57	20.54	20.56	1,461,833	+0.01(+0.05%)
Dec 05, 2023	20.56	20.56	20.55	20.55	1,695,005	+0.01(+0.05%)
Dec 04, 2023	20.54	20.56	20.53	20.54	935,987	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.