Indicators

Zscaler Inc (NQ: ZS )

172.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	122.73	124.92	121.47	124.16	2,087,460	+1.56(+1.27%)
Jan 30, 2023	125.13	126.07	122.40	122.60	2,606,641	-4.92(-3.86%)
Jan 27, 2023	123.87	128.93	123.07	127.52	2,962,778	+2.33(+1.86%)
Jan 26, 2023	122.91	125.28	120.64	125.19	2,299,344	+5.28(+4.40%)
Jan 25, 2023	119.66	120.12	114.37	119.91	2,566,600	-2.74(-2.23%)
Jan 24, 2023	122.02	126.42	121.80	122.65	1,374,987	-1.11(-0.90%)
Jan 23, 2023	117.71	124.44	117.28	123.76	2,922,018	+6.64(+5.67%)
Jan 20, 2023	111.25	117.26	110.40	117.12	2,579,374	+6.75(+6.12%)
Jan 19, 2023	111.21	112.99	108.70	110.37	1,896,342	-2.66(-2.35%)
Jan 18, 2023	115.41	118.89	112.64	113.03	3,121,520	-0.48(-0.42%)
Jan 17, 2023	105.19	115.01	104.34	113.51	4,055,015	+6.21(+5.79%)
Jan 13, 2023	102.61	107.59	102.61	107.30	3,053,678	+2.64(+2.52%)
Jan 12, 2023	103.73	105.08	99.64	104.66	5,219,353	-3.39(-3.14%)
Jan 11, 2023	105.56	108.30	103.40	108.05	2,374,785	+3.08(+2.93%)
Jan 10, 2023	102.47	105.58	101.10	104.97	2,911,811	+0.22(+0.21%)
Jan 09, 2023	106.11	109.69	104.50	104.75	2,958,648	+0.79(+0.76%)
Jan 06, 2023	105.22	105.36	100.96	103.96	2,620,738	-0.43(-0.41%)
Jan 05, 2023	109.42	109.97	104.00	104.39	3,928,446	-7.20(-6.45%)
Jan 04, 2023	111.93	114.08	108.93	111.59	1,615,792	+1.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.