Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.11 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.81	105.81	105.81	105.81	2,467,492	+0.02(+0.02%)
Jul 28, 2023	105.80	105.80	105.79	105.80	1,642,275	+0.03(+0.03%)
Jul 27, 2023	105.79	105.79	105.77	105.77	2,262,032	+0.04(+0.04%)
Jul 26, 2023	105.73	105.74	105.72	105.73	1,481,413	+0.02(+0.02%)
Jul 25, 2023	105.71	105.72	105.71	105.71	1,648,746	+0.01(+0.01%)
Jul 24, 2023	105.71	105.71	105.70	105.70	2,243,183	+0.01(+0.01%)
Jul 21, 2023	105.69	105.70	105.69	105.69	1,982,007	+0.01(+0.01%)
Jul 20, 2023	105.67	105.68	105.67	105.68	2,028,050	+0.05(+0.04%)
Jul 19, 2023	105.64	105.64	105.63	105.63	2,653,766	+0.02(+0.02%)
Jul 18, 2023	105.62	105.63	105.61	105.61	4,707,111	+0.01(+0.01%)
Jul 17, 2023	105.61	105.61	105.60	105.60	2,145,470	+0.01(+0.01%)
Jul 14, 2023	105.59	105.60	105.58	105.59	6,099,385	+0.01(+0.01%)
Jul 13, 2023	105.58	105.59	105.58	105.58	2,358,620	+0.06(+0.05%)
Jul 12, 2023	105.53	105.54	105.53	105.53	3,894,488	+0.03(+0.03%)
Jul 11, 2023	105.51	105.52	105.50	105.50	2,389,618	+0.00(+0.00%)
Jul 10, 2023	105.50	105.51	105.49	105.50	4,777,048	+0.02(+0.02%)
Jul 07, 2023	105.50	105.50	105.48	105.48	2,649,008	+0.00(+0.00%)
Jul 06, 2023	105.46	105.48	105.46	105.48	2,111,539	+0.06(+0.05%)
Jul 05, 2023	105.42	105.43	105.42	105.42	4,184,594	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.