Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.70 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.16	23.26	23.16	23.25	1,695	+0.12(+0.50%)
Apr 27, 2023	23.21	23.21	23.05	23.13	2,505	+0.11(+0.49%)
Apr 26, 2023	23.06	23.07	23.02	23.02	4,220	-0.11(-0.48%)
Apr 25, 2023	23.18	23.18	23.13	23.13	2,616	-0.05(-0.21%)
Apr 24, 2023	23.12	23.18	23.12	23.17	1,344	+0.10(+0.44%)
Apr 21, 2023	23.08	23.08	23.07	23.07	1,172	+0.05(+0.20%)
Apr 20, 2023	22.99	23.04	22.99	23.03	2,294	-0.03(-0.14%)
Apr 19, 2023	23.08	23.10	23.06	23.06	1,157	-0.12(-0.52%)
Apr 18, 2023	23.23	23.23	23.13	23.18	1,945	+0.04(+0.16%)
Apr 17, 2023	23.15	23.15	23.08	23.14	2,391	-0.09(-0.38%)
Apr 14, 2023	23.30	23.30	23.19	23.23	2,088	-0.07(-0.30%)
Apr 13, 2023	23.33	23.34	23.26	23.30	3,610	+0.18(+0.76%)
Apr 12, 2023	23.23	23.23	23.12	23.12	4,366	-0.01(-0.04%)
Apr 11, 2023	23.06	23.13	23.06	23.13	80,548	+0.08(+0.33%)
Apr 10, 2023	22.99	23.10	22.99	23.06	7,283	-0.03(-0.13%)
Apr 06, 2023	23.10	23.17	23.08	23.08	3,350	+0.12(+0.53%)
Apr 05, 2023	23.05	23.13	22.95	22.96	17,207	-0.15(-0.66%)
Apr 04, 2023	23.21	23.21	23.12	23.12	1,310	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.