Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.70 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.93	24.93	24.78	24.78	10,657	-0.11(-0.43%)
Dec 28, 2023	24.93	24.93	24.85	24.88	8,770	-0.11(-0.42%)
Dec 27, 2023	24.94	25.01	24.89	24.99	7,610	+0.13(+0.53%)
Dec 26, 2023	24.85	24.88	24.83	24.86	19,684	+0.03(+0.14%)
Dec 22, 2023	24.91	24.92	24.82	24.82	5,662	-0.02(-0.10%)
Dec 21, 2023	24.89	24.89	24.76	24.85	4,916	+0.12(+0.49%)
Dec 20, 2023	24.77	24.85	24.72	24.73	11,938	-0.01(-0.05%)
Dec 19, 2023	24.75	24.80	24.71	24.74	35,645	+0.09(+0.36%)
Dec 18, 2023	24.72	24.72	24.58	24.65	6,136	+0.05(+0.19%)
Dec 15, 2023	24.65	24.67	24.54	24.61	16,093	-0.03(-0.14%)
Dec 14, 2023	24.63	24.74	24.62	24.64	19,669	+0.13(+0.51%)
Dec 13, 2023	24.23	24.55	24.23	24.52	6,045	+0.37(+1.52%)
Dec 12, 2023	24.11	24.18	24.05	24.15	5,857	+0.02(+0.08%)
Dec 11, 2023	24.09	24.13	24.05	24.13	3,752	-0.01(-0.03%)
Dec 08, 2023	24.14	24.15	24.12	24.14	2,435	-0.04(-0.17%)
Dec 07, 2023	24.21	24.22	24.16	24.18	5,272	+0.03(+0.12%)
Dec 06, 2023	24.23	24.23	24.15	24.15	3,244	-0.01(-0.04%)
Dec 05, 2023	24.14	24.18	24.14	24.16	1,303	+0.03(+0.12%)
Dec 04, 2023	24.09	24.16	24.08	24.13	6,424	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.