Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.230 -0.030 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.250	1.280	1.160	1.180	3,472,120	-0.06(-4.84%)
Dec 28, 2023	1.280	1.360	1.240	1.240	3,085,337	-0.06(-4.62%)
Dec 27, 2023	1.310	1.350	1.260	1.300	1,887,816	-0.02(-1.52%)
Dec 26, 2023	1.240	1.350	1.220	1.320	2,149,756	+0.08(+6.45%)
Dec 22, 2023	1.280	1.320	1.240	1.240	1,451,330	-0.07(-5.34%)
Dec 21, 2023	1.200	1.310	1.190	1.310	2,064,709	+0.12(+10.08%)
Dec 20, 2023	1.280	1.280	1.190	1.190	1,712,713	-0.08(-6.30%)
Dec 19, 2023	1.210	1.270	1.210	1.270	1,972,863	+0.06(+4.96%)
Dec 18, 2023	1.230	1.250	1.150	1.210	5,409,252	-0.01(-0.82%)
Dec 15, 2023	1.380	1.390	1.220	1.220	4,115,877	-0.15(-10.95%)
Dec 14, 2023	1.200	1.380	1.190	1.370	7,372,578	+0.18(+15.13%)
Dec 13, 2023	1.120	1.190	1.070	1.190	2,479,097	+0.08(+7.21%)
Dec 12, 2023	1.130	1.190	1.090	1.110	2,352,827	-0.03(-2.63%)
Dec 11, 2023	1.120	1.170	1.060	1.140	2,656,283	+0.03(+2.70%)
Dec 08, 2023	1.140	1.150	1.050	1.110	2,508,847	-0.03(-2.63%)
Dec 07, 2023	1.200	1.215	1.100	1.140	3,436,308	-0.07(-5.79%)
Dec 06, 2023	1.260	1.280	1.170	1.210	3,821,165	+0.00(+0.00%)
Dec 05, 2023	1.050	1.260	1.000	1.210	8,532,709	+0.16(+15.24%)
Dec 04, 2023	1.040	1.120	1.030	1.050	2,750,447	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.