Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.380 -0.250 (-15.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.110 7.290 6.720 7.190 132,745 +0.12(+1.70%)
Aug 30, 2023 7.000 7.194 7.000 7.070 85,114 +0.03(+0.43%)
Aug 29, 2023 7.350 7.480 6.890 7.040 157,189 -0.45(-6.01%)
Aug 28, 2023 7.500 7.590 7.350 7.490 94,992 -0.04(-0.53%)
Aug 25, 2023 7.350 7.570 7.180 7.530 155,621 +0.17(+2.31%)
Aug 24, 2023 7.180 7.400 7.140 7.360 162,896 +0.22(+3.08%)
Aug 23, 2023 7.000 7.210 6.920 7.140 45,611 +0.10(+1.42%)
Aug 22, 2023 7.050 7.090 6.810 7.040 65,815 +0.10(+1.44%)
Aug 21, 2023 7.150 7.176 6.726 6.940 57,441 -0.06(-0.86%)
Aug 18, 2023 7.031 7.200 6.920 7.000 54,640 -0.02(-0.28%)
Aug 17, 2023 7.070 7.280 6.900 7.020 220,163 +0.01(+0.14%)
Aug 16, 2023 6.950 7.010 6.520 7.010 174,922 +0.09(+1.30%)
Aug 15, 2023 7.070 7.135 6.905 6.920 72,686 -0.08(-1.14%)
Aug 14, 2023 6.970 7.150 6.810 7.000 122,292 +0.03(+0.43%)
Aug 11, 2023 6.950 7.139 6.880 6.970 45,165 +0.04(+0.65%)
Aug 10, 2023 6.820 7.050 6.660 6.925 87,226 +0.18(+2.74%)
Aug 09, 2023 6.690 6.790 6.590 6.740 45,907 +0.12(+1.74%)
Aug 08, 2023 6.500 6.739 6.500 6.625 44,023 +0.03(+0.38%)
Aug 07, 2023 6.550 6.630 6.451 6.600 30,400 -0.06(-0.90%)
Aug 04, 2023 6.840 6.880 6.560 6.660 81,063 -0.17(-2.49%)
Aug 03, 2023 6.830 6.973 6.700 6.830 74,517 -0.08(-1.16%)
Aug 02, 2023 6.740 7.060 6.510 6.910 232,190 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.