Indicators

Canoo Inc (NQ: GOEV )

2.880 +0.060 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4750	0.4969	0.4750	0.4900	15,919,722	+0.01(+1.14%)
Sep 28, 2023	0.4740	0.4898	0.4699	0.4845	6,867,077	-0.01(-1.08%)
Sep 27, 2023	0.4655	0.4900	0.4600	0.4898	24,096,300	+0.02(+4.21%)
Sep 26, 2023	0.4557	0.5065	0.4500	0.4700	27,315,592	+0.01(+2.71%)
Sep 25, 2023	0.4407	0.4596	0.4401	0.4576	14,309,368	+0.01(+1.69%)
Sep 22, 2023	0.4489	0.4580	0.4317	0.4500	13,928,442	+0.01(+1.51%)
Sep 21, 2023	0.4523	0.4609	0.4377	0.4433	12,464,896	-0.01(-2.16%)
Sep 20, 2023	0.4800	0.4850	0.4526	0.4531	13,569,316	-0.02(-4.97%)
Sep 19, 2023	0.4700	0.4953	0.4450	0.4768	27,390,648	+0.01(+3.23%)
Sep 18, 2023	0.4878	0.4880	0.4557	0.4619	32,883,990	-0.02(-4.21%)
Sep 15, 2023	0.5192	0.5218	0.4713	0.4822	30,873,332	-0.03(-5.45%)
Sep 14, 2023	0.5164	0.5331	0.5046	0.5100	13,107,931	+0.00(+0.00%)
Sep 13, 2023	0.5266	0.5290	0.5061	0.5100	9,568,039	-0.02(-2.93%)
Sep 12, 2023	0.5208	0.5671	0.5200	0.5254	13,898,571	+0.01(+0.98%)
Sep 11, 2023	0.5047	0.5300	0.5030	0.5203	13,675,049	+0.02(+4.77%)
Sep 08, 2023	0.5300	0.5350	0.4850	0.4966	23,454,614	-0.04(-7.52%)
Sep 07, 2023	0.5300	0.5400	0.5042	0.5370	17,646,500	-0.02(-3.42%)
Sep 06, 2023	0.5881	0.5973	0.5525	0.5560	16,212,252	-0.04(-6.65%)
Sep 05, 2023	0.5950	0.6165	0.5800	0.5956	17,307,884	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.