Indicators

Canoo Inc (NQ: GOEV )

2.880 +0.060 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7600	0.7770	0.7340	0.7550	10,166,764	-0.00(-0.36%)
Apr 27, 2023	0.7498	0.7700	0.7310	0.7577	13,590,520	+0.01(+1.70%)
Apr 26, 2023	0.7303	0.7690	0.7233	0.7450	12,872,718	-0.01(-0.67%)
Apr 25, 2023	0.7000	0.7649	0.6759	0.7500	19,730,984	+0.05(+6.50%)
Apr 24, 2023	0.7500	0.7600	0.6821	0.7042	13,848,929	-0.06(-7.44%)
Apr 21, 2023	0.7710	0.7780	0.7301	0.7608	9,600,396	-0.01(-1.86%)
Apr 20, 2023	0.7278	0.7899	0.7210	0.7752	15,218,421	+0.04(+4.94%)
Apr 19, 2023	0.6901	0.7697	0.6700	0.7387	18,477,720	+0.02(+2.83%)
Apr 18, 2023	0.7790	0.7790	0.7000	0.7184	15,310,493	-0.03(-3.78%)
Apr 17, 2023	0.6978	0.7776	0.6935	0.7466	25,804,300	+0.07(+10.17%)
Apr 14, 2023	0.6366	0.6892	0.6340	0.6777	8,263,209	+0.03(+5.00%)
Apr 13, 2023	0.6700	0.6700	0.6176	0.6454	8,823,969	+0.01(+1.94%)
Apr 12, 2023	0.5600	0.6750	0.5600	0.6331	17,369,852	+0.07(+11.86%)
Apr 11, 2023	0.5445	0.6099	0.5361	0.5660	19,925,928	+0.04(+6.69%)
Apr 10, 2023	0.5400	0.5394	0.5027	0.5305	15,904,935	+0.01(+2.02%)
Apr 06, 2023	0.5500	0.5597	0.5199	0.5200	12,838,394	-0.03(-5.25%)
Apr 05, 2023	0.5903	0.6000	0.5423	0.5488	14,580,435	-0.04(-7.55%)
Apr 04, 2023	0.6200	0.6247	0.5831	0.5936	9,262,411	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.