Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9254 -0.0097 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9125 0.9584 0.8700 0.9171 524,867 -0.02(-2.50%)
May 30, 2023 0.9800 0.9880 0.8800 0.9406 636,994 -0.04(-3.68%)
May 26, 2023 0.9900 1.020 0.9500 0.9765 297,539 -0.01(-0.96%)
May 25, 2023 1.050 1.080 0.9740 0.9860 296,440 -0.04(-4.27%)
May 24, 2023 1.100 1.100 1.020 1.030 355,473 -0.08(-7.21%)
May 23, 2023 1.140 1.210 1.080 1.110 383,180 -0.05(-4.31%)
May 22, 2023 1.150 1.190 1.110 1.160 417,364 +0.02(+1.75%)
May 19, 2023 1.150 1.180 1.120 1.140 327,319 +0.01(+0.88%)
May 18, 2023 1.060 1.140 1.040 1.130 525,020 +0.10(+10.24%)
May 17, 2023 1.050 1.050 0.9801 1.025 215,129 +0.05(+4.82%)
May 16, 2023 1.080 1.090 0.9559 0.9779 653,107 -0.10(-9.45%)
May 15, 2023 1.110 1.120 1.060 1.080 361,575 -0.02(-2.26%)
May 12, 2023 1.170 1.175 1.100 1.105 325,387 -0.05(-4.33%)
May 11, 2023 1.310 1.320 1.150 1.155 485,601 -0.18(-13.16%)
May 10, 2023 1.300 1.440 1.300 1.330 585,296 +0.06(+4.72%)
May 09, 2023 1.280 1.280 1.200 1.270 737,967 -0.02(-1.55%)
May 08, 2023 1.380 1.390 1.280 1.290 442,109 -0.07(-5.15%)
May 05, 2023 1.240 1.400 1.225 1.360 351,762 +0.10(+7.94%)
May 04, 2023 1.250 1.270 1.170 1.260 569,783 -0.05(-3.82%)
May 03, 2023 1.420 1.460 1.265 1.310 625,391 -0.09(-6.76%)
May 02, 2023 1.420 1.450 1.400 1.405 174,909 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.