Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.95	21.96	21.32	21.82	1,586,869	+0.25(+1.16%)
Feb 27, 2023	21.88	22.11	21.23	21.57	519,907	-0.14(-0.64%)
Feb 24, 2023	22.27	22.46	21.62	21.71	435,015	-0.64(-2.86%)
Feb 23, 2023	22.48	22.92	22.05	22.35	807,175	-0.01(-0.04%)
Feb 22, 2023	22.94	23.32	22.27	22.36	672,837	-0.46(-2.02%)
Feb 21, 2023	23.43	23.65	22.69	22.82	872,648	-0.39(-1.68%)
Feb 17, 2023	22.14	23.44	21.91	23.21	843,500	+1.18(+5.36%)
Feb 16, 2023	21.94	22.40	21.84	22.03	569,414	-0.19(-0.86%)
Feb 15, 2023	23.29	23.29	21.75	22.22	707,811	-1.36(-5.77%)
Feb 14, 2023	23.51	24.70	23.44	23.58	498,891	-0.04(-0.17%)
Feb 13, 2023	24.08	24.10	23.38	23.62	438,553	-0.51(-2.11%)
Feb 10, 2023	24.47	24.54	24.09	24.13	328,718	-0.29(-1.19%)
Feb 09, 2023	24.74	24.88	24.28	24.42	451,292	-0.07(-0.29%)
Feb 08, 2023	24.82	25.16	24.13	24.49	472,667	-0.19(-0.77%)
Feb 07, 2023	24.17	24.77	24.01	24.68	656,257	+0.55(+2.28%)
Feb 06, 2023	24.14	25.31	23.95	24.13	322,085	+0.05(+0.21%)
Feb 03, 2023	24.85	25.20	23.88	24.08	522,493	-1.27(-5.01%)
Feb 02, 2023	25.13	25.47	24.31	25.35	588,661	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.