Indicators

Amesite Inc (NQ: AMST )

3.310 -0.140 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.890	3.990	3.760	3.890	79,132	+0.18(+4.85%)
Jul 28, 2023	3.680	3.710	3.610	3.710	7,911	+0.03(+0.82%)
Jul 27, 2023	3.800	3.800	3.650	3.680	15,670	-0.07(-1.87%)
Jul 26, 2023	3.760	3.760	3.670	3.750	11,557	+0.03(+0.81%)
Jul 25, 2023	3.710	3.765	3.660	3.720	14,454	+0.02(+0.54%)
Jul 24, 2023	3.820	3.891	3.660	3.700	29,276	-0.05(-1.33%)
Jul 21, 2023	3.830	3.920	3.740	3.750	29,564	-0.14(-3.60%)
Jul 20, 2023	4.120	4.120	3.850	3.890	25,182	-0.18(-4.42%)
Jul 19, 2023	3.850	4.070	3.850	4.070	43,730	+0.25(+6.54%)
Jul 18, 2023	3.620	3.820	3.620	3.820	24,737	+0.26(+7.30%)
Jul 17, 2023	3.710	3.760	3.530	3.560	48,673	-0.14(-3.78%)
Jul 14, 2023	3.940	3.980	3.650	3.700	33,195	-0.27(-6.80%)
Jul 13, 2023	4.010	4.120	3.930	3.970	73,280	-0.12(-2.93%)
Jul 12, 2023	3.920	4.150	3.910	4.090	36,657	+0.22(+5.68%)
Jul 11, 2023	4.150	4.190	3.870	3.870	79,511	-0.31(-7.42%)
Jul 10, 2023	4.150	4.190	4.021	4.180	125,018	+0.18(+4.50%)
Jul 07, 2023	3.950	4.200	3.850	4.000	58,422	+0.06(+1.52%)
Jul 06, 2023	3.850	4.040	3.710	3.940	144,623	+0.09(+2.34%)
Jul 05, 2023	3.680	3.930	3.660	3.850	125,779	+0.15(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.