Indicators

Weibo Corp ADR (NQ: WB )

8.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.52	11.60	11.19	11.39	1,839,476	+0.04(+0.32%)
Sep 28, 2023	11.04	11.46	10.90	11.35	1,641,609	+0.24(+2.12%)
Sep 27, 2023	11.10	11.19	10.88	11.12	1,301,247	+0.11(+0.99%)
Sep 26, 2023	11.02	11.13	10.95	11.01	1,479,282	-0.15(-1.30%)
Sep 25, 2023	10.79	11.23	11.11	11.15	1,253,589	-0.01(-0.08%)
Sep 22, 2023	11.12	11.26	10.96	11.16	645,711	+0.45(+4.24%)
Sep 21, 2023	10.55	10.73	10.49	10.71	749,589	-0.13(-1.17%)
Sep 20, 2023	10.80	10.92	10.77	10.84	689,935	-0.04(-0.33%)
Sep 19, 2023	10.88	11.03	10.84	10.87	746,736	+0.01(+0.08%)
Sep 18, 2023	10.81	10.98	10.61	10.86	1,045,166	+0.00(+0.00%)
Sep 15, 2023	11.01	11.21	10.83	10.86	962,246	-0.06(-0.58%)
Sep 14, 2023	11.00	11.07	10.90	10.93	437,107	+0.02(+0.17%)
Sep 13, 2023	10.97	11.07	10.86	10.91	618,398	-0.08(-0.74%)
Sep 12, 2023	11.21	11.30	10.94	10.99	856,242	-0.20(-1.79%)
Sep 11, 2023	11.44	11.46	11.15	11.19	864,782	-0.01(-0.08%)
Sep 08, 2023	11.34	11.43	11.13	11.20	567,908	-0.17(-1.52%)
Sep 07, 2023	11.64	11.70	11.28	11.37	781,938	-0.69(-5.72%)
Sep 06, 2023	11.81	12.17	11.81	12.06	1,040,327	+0.19(+1.61%)
Sep 05, 2023	12.12	12.25	11.79	11.87	731,108	-0.46(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.