Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.65 +0.05 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.94	60.20	59.78	59.78	308,906	-0.30(-0.51%)
Feb 27, 2023	60.42	60.63	59.94	60.08	243,646	+0.15(+0.25%)
Feb 24, 2023	59.93	60.09	59.58	59.93	312,923	-0.48(-0.80%)
Feb 23, 2023	60.52	60.61	59.82	60.42	412,690	+0.30(+0.51%)
Feb 22, 2023	60.41	60.50	59.92	60.11	299,884	-0.16(-0.26%)
Feb 21, 2023	60.80	60.95	60.23	60.27	355,825	-1.16(-1.88%)
Feb 17, 2023	61.13	61.47	60.98	61.42	688,419	+0.15(+0.24%)
Feb 16, 2023	61.38	61.85	61.27	61.28	305,767	-0.64(-1.03%)
Feb 15, 2023	61.50	61.91	61.44	61.91	410,525	+0.12(+0.19%)
Feb 14, 2023	61.82	62.19	61.34	61.80	799,987	-0.21(-0.33%)
Feb 13, 2023	61.31	62.01	61.31	62.00	605,095	+0.77(+1.26%)
Feb 10, 2023	60.87	61.25	60.77	61.23	386,094	+0.27(+0.45%)
Feb 09, 2023	61.90	61.93	60.82	60.95	1,177,507	-0.42(-0.69%)
Feb 08, 2023	61.67	61.83	61.29	61.37	313,908	-0.49(-0.79%)
Feb 07, 2023	61.10	62.04	60.93	61.86	414,230	+0.53(+0.86%)
Feb 06, 2023	61.37	61.53	61.17	61.34	240,318	-0.32(-0.52%)
Feb 03, 2023	61.54	62.10	61.47	61.66	1,474,854	-0.46(-0.74%)
Feb 02, 2023	61.96	62.24	61.58	62.12	326,867	+0.37(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.