Indicators

Volkswagen Ag (OP: VLKAF )

143.62 +2.25 (+1.59%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	131.75	133.00	131.35	132.18	178	+1.26(+0.96%)
Sep 28, 2023	129.59	130.92	129.06	130.92	362	+2.09(+1.62%)
Sep 27, 2023	133.00	133.00	128.83	128.83	548	-4.76(-3.57%)
Sep 26, 2023	133.75	134.50	133.00	133.59	495	-4.85(-3.51%)
Sep 25, 2023	142.25	138.45	136.88	138.45	493	-2.77(-1.96%)
Sep 22, 2023	136.25	141.75	136.25	141.22	1,543	+2.98(+2.16%)
Sep 21, 2023	140.00	140.00	136.40	138.23	1,107	-1.77(-1.26%)
Sep 20, 2023	134.81	140.80	134.81	140.00	1,073	+4.97(+3.68%)
Sep 19, 2023	133.06	135.03	133.06	135.03	747	+3.12(+2.37%)
Sep 18, 2023	135.75	135.75	130.84	131.91	1,836	-0.57(-0.43%)
Sep 15, 2023	131.76	132.77	130.25	132.48	852	-3.32(-2.44%)
Sep 14, 2023	132.77	135.80	132.61	135.80	749	-0.17(-0.13%)
Sep 13, 2023	130.25	135.97	130.25	135.97	460	+0.97(+0.72%)
Sep 12, 2023	131.48	135.00	131.48	135.00	1,253	+3.51(+2.67%)
Sep 11, 2023	127.25	135.00	127.25	131.49	812	+1.40(+1.07%)
Sep 08, 2023	126.37	131.45	126.37	130.09	2,176	+2.29(+1.79%)
Sep 07, 2023	134.00	134.00	125.82	127.80	1,980	-4.30(-3.26%)
Sep 06, 2023	133.00	136.25	130.16	132.10	1,845	-1.43(-1.07%)
Sep 05, 2023	135.00	135.39	130.75	133.53	934	-1.98(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.