Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0023	0.0027	0.0022	0.0025	45,464,792	+0.00(+13.64%)
Apr 27, 2023	0.0027	0.0028	0.0022	0.0022	53,692,924	-0.00(-18.52%)
Apr 26, 2023	0.0027	0.0028	0.0026	0.0027	22,568,832	-0.00(-3.57%)
Apr 25, 2023	0.0028	0.0029	0.0027	0.0028	11,467,681	+0.00(+0.00%)
Apr 24, 2023	0.0028	0.0029	0.0026	0.0028	27,969,448	-0.00(-3.45%)
Apr 21, 2023	0.0030	0.0030	0.0027	0.0029	33,120,216	+0.00(+0.00%)
Apr 20, 2023	0.0031	0.0031	0.0028	0.0029	28,304,244	-0.00(-6.45%)
Apr 19, 2023	0.0031	0.0031	0.0029	0.0031	23,280,972	+0.00(+3.33%)
Apr 18, 2023	0.0030	0.0031	0.0029	0.0030	22,660,768	+0.00(+0.00%)
Apr 17, 2023	0.0030	0.0031	0.0029	0.0030	35,450,584	-0.00(-3.23%)
Apr 14, 2023	0.0032	0.0032	0.0030	0.0031	29,741,044	-0.00(-3.13%)
Apr 13, 2023	0.0032	0.0033	0.0031	0.0032	25,615,078	+0.00(+0.00%)
Apr 12, 2023	0.0031	0.0035	0.0030	0.0032	53,011,360	-0.00(-3.03%)
Apr 11, 2023	0.0034	0.0034	0.0031	0.0033	32,241,960	-0.00(-2.94%)
Apr 10, 2023	0.0033	0.0034	0.0032	0.0034	20,340,084	+0.00(+3.03%)
Apr 06, 2023	0.0032	0.0034	0.0031	0.0033	25,607,120	+0.00(+3.12%)
Apr 05, 2023	0.0037	0.0038	0.0032	0.0032	77,870,536	-0.00(-8.57%)
Apr 04, 2023	0.0035	0.0037	0.0032	0.0035	66,760,256	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.