Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1937	0.1985	0.1726	0.1848	667,606	-0.01(-4.89%)
Jan 30, 2023	0.1990	0.2000	0.1900	0.1943	369,053	+0.00(+1.99%)
Jan 27, 2023	0.1920	0.2035	0.1900	0.1905	472,760	-0.01(-4.27%)
Jan 26, 2023	0.1965	0.2025	0.1910	0.1990	405,491	-0.00(-2.36%)
Jan 25, 2023	0.2250	0.2500	0.1901	0.2038	426,327	-0.02(-7.36%)
Jan 24, 2023	0.2100	0.2500	0.1880	0.2200	911,020	+0.02(+8.91%)
Jan 23, 2023	0.2099	0.2099	0.2000	0.2020	277,464	-0.01(-3.76%)
Jan 20, 2023	0.1921	0.2100	0.1921	0.2099	277,829	+0.01(+3.91%)
Jan 19, 2023	0.2100	0.2150	0.2020	0.2020	269,126	-0.01(-3.81%)
Jan 18, 2023	0.2000	0.2200	0.2000	0.2100	378,706	+0.01(+7.69%)
Jan 17, 2023	0.1803	0.2000	0.1803	0.1950	666,801	+0.01(+5.41%)
Jan 13, 2023	0.1850	0.1934	0.1840	0.1850	523,309	+0.00(+0.54%)
Jan 12, 2023	0.1963	0.1963	0.1780	0.1840	480,439	-0.01(-3.66%)
Jan 11, 2023	0.1900	0.1963	0.1870	0.1910	342,731	-0.00(-1.75%)
Jan 10, 2023	0.1980	0.2000	0.1900	0.1944	240,581	-0.00(-0.82%)
Jan 09, 2023	0.2000	0.2075	0.1960	0.1960	443,352	+0.01(+3.16%)
Jan 06, 2023	0.1999	0.2000	0.1884	0.1900	247,514	+0.00(+0.00%)
Jan 05, 2023	0.1900	0.2200	0.1823	0.1900	308,615	-0.00(-0.58%)
Jan 04, 2023	0.1930	0.2015	0.1798	0.1911	588,459	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.