Indicators

Acreage Holdings (OP: ACRDF )

0.4600 +0.0860 (+22.99%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3518	0.4900	0.3518	0.4200	3,196	+0.01(+1.94%)
Sep 28, 2023	0.3336	0.4900	0.3336	0.4120	2,395	+0.04(+11.35%)
Sep 27, 2023	0.3700	0.3700	0.3700	0.3700	2,961	+0.00(+1.34%)
Sep 26, 2023	0.4376	0.4376	0.3651	0.3651	1,218	-0.09(-20.63%)
Sep 25, 2023	0.5000	0.4600	0.4000	0.4600	2,074	+0.13(+40.67%)
Sep 22, 2023	0.3944	0.5000	0.3240	0.3270	3,922	-0.03(-9.17%)
Sep 21, 2023	0.3600	0.3600	0.3529	0.3600	2,579	-0.04(-10.00%)
Sep 20, 2023	0.4293	0.4500	0.4000	0.4000	6,861	-0.11(-21.89%)
Sep 19, 2023	0.5121	0.5121	0.4294	0.5121	1,953	+0.00(+0.71%)
Sep 18, 2023	0.5400	0.5650	0.5000	0.5085	26,330	-0.04(-6.70%)
Sep 15, 2023	0.5600	0.6100	0.5306	0.5450	15,575	+0.01(+1.68%)
Sep 14, 2023	0.3600	0.5550	0.3600	0.5360	21,193	+0.09(+19.11%)
Sep 13, 2023	0.4700	0.7500	0.4000	0.4500	55,604	-0.14(-23.73%)
Sep 12, 2023	0.5221	0.6500	0.3800	0.5900	24,894	-0.09(-13.36%)
Sep 11, 2023	0.4100	0.6810	0.4000	0.6810	128,379	+0.32(+90.49%)
Sep 08, 2023	0.3300	0.4210	0.3300	0.3575	16,937	-0.00(-0.14%)
Sep 07, 2023	0.3000	0.3900	0.3000	0.3580	14,900	-0.04(-10.05%)
Sep 06, 2023	0.3601	0.4218	0.2700	0.3980	32,411	+0.08(+24.76%)
Sep 05, 2023	0.2500	0.3190	0.2500	0.3190	17,380	+0.06(+25.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.