Indicators

Acreage Holdings (OP: ACRDF )

0.4600 +0.0860 (+22.99%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6700	0.6700	0.6450	0.6450	20,970	-0.04(-5.15%)
Apr 27, 2023	0.6120	0.6800	0.6120	0.6800	5,595	+0.00(+0.00%)
Apr 26, 2023	0.6380	0.6800	0.6380	0.6800	2,445	+0.02(+2.63%)
Apr 25, 2023	0.6500	0.6800	0.6451	0.6626	5,281	-0.01(-1.84%)
Apr 24, 2023	0.6760	0.6800	0.6750	0.6750	2,619	-0.01(-0.74%)
Apr 21, 2023	0.6865	0.6900	0.6776	0.6800	6,581	-0.01(-1.45%)
Apr 20, 2023	0.6900	0.6900	0.6900	0.6900	259	+0.00(+0.00%)
Apr 19, 2023	0.7000	0.7000	0.6900	0.6900	16,054	-0.01(-1.43%)
Apr 18, 2023	0.7000	0.7000	0.7000	0.7000	179	+0.00(+0.00%)
Apr 17, 2023	0.7099	0.7099	0.7000	0.7000	1,633	+0.02(+2.70%)
Apr 14, 2023	0.7050	0.7050	0.6751	0.6816	25,333	-0.02(-3.32%)
Apr 13, 2023	0.6985	0.7050	0.6930	0.7050	1,372	+0.01(+0.71%)
Apr 12, 2023	0.6900	0.7000	0.6900	0.7000	390	+0.00(+0.00%)
Apr 11, 2023	0.7600	0.7600	0.6900	0.7000	6,407	-0.10(-12.39%)
Apr 10, 2023	0.7600	0.8600	0.7100	0.7990	1,927	+0.03(+3.77%)
Apr 06, 2023	0.7100	0.7700	0.7100	0.7700	3,343	+0.06(+8.45%)
Apr 05, 2023	0.7100	0.7100	0.7100	0.7100	514	+0.00(+0.00%)
Apr 04, 2023	0.7150	0.7460	0.7100	0.7100	5,211	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.