Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.700	6.820	6.640	6.780	19,941,504	+0.10(+1.50%)
Aug 30, 2023	6.620	6.720	6.600	6.680	8,339,874	+0.05(+0.75%)
Aug 29, 2023	6.590	6.650	6.505	6.630	10,794,616	+0.05(+0.76%)
Aug 28, 2023	6.510	6.590	6.510	6.580	12,851,310	+0.11(+1.70%)
Aug 25, 2023	6.430	6.500	6.350	6.470	17,243,024	+0.07(+1.09%)
Aug 24, 2023	6.460	6.570	6.390	6.400	16,376,672	-0.10(-1.54%)
Aug 23, 2023	6.480	6.560	6.425	6.500	12,267,156	-0.09(-1.37%)
Aug 22, 2023	6.700	6.730	6.560	6.590	14,040,415	-0.11(-1.64%)
Aug 21, 2023	6.600	6.720	6.560	6.700	15,091,674	+0.20(+3.08%)
Aug 18, 2023	6.480	6.550	6.410	6.500	20,637,510	-0.06(-0.91%)
Aug 17, 2023	6.500	6.700	6.490	6.560	21,939,138	+0.14(+2.18%)
Aug 16, 2023	6.320	6.490	6.320	6.420	16,109,783	+0.03(+0.47%)
Aug 15, 2023	6.390	6.440	6.340	6.390	14,562,124	-0.08(-1.24%)
Aug 14, 2023	6.430	6.480	6.380	6.470	14,460,595	-0.01(-0.15%)
Aug 11, 2023	6.420	6.550	6.420	6.480	18,177,156	+0.02(+0.31%)
Aug 10, 2023	6.610	6.705	6.420	6.460	19,858,572	-0.19(-2.86%)
Aug 09, 2023	6.730	6.750	6.630	6.650	20,378,664	+0.11(+1.68%)
Aug 08, 2023	6.410	6.580	6.390	6.540	24,757,370	-0.01(-0.15%)
Aug 07, 2023	6.550	6.630	6.480	6.550	21,641,016	+0.07(+1.08%)
Aug 04, 2023	6.610	6.720	6.300	6.480	34,041,660	-0.01(-0.15%)
Aug 03, 2023	6.310	6.530	6.260	6.490	29,140,316	+0.19(+3.02%)
Aug 02, 2023	6.360	6.360	6.200	6.300	14,852,687	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record