Indicators

Halliburton Co (NY: HAL )

36.58 -0.12 (-0.33%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.19	32.33	31.00	32.15	8,523,608	+0.74(+2.34%)
Apr 27, 2023	30.63	31.48	30.23	31.42	11,536,121	+0.27(+0.88%)
Apr 26, 2023	32.28	32.70	30.92	31.14	10,959,600	-1.50(-4.60%)
Apr 25, 2023	33.45	34.16	32.22	32.64	16,054,175	-1.20(-3.54%)
Apr 24, 2023	32.94	34.18	32.90	33.84	10,505,872	+1.05(+3.20%)
Apr 21, 2023	33.41	33.43	32.44	32.79	10,529,270	-0.46(-1.39%)
Apr 20, 2023	32.89	33.32	32.75	33.25	7,852,193	-0.24(-0.70%)
Apr 19, 2023	33.02	33.59	32.72	33.49	8,898,955	+0.23(+0.68%)
Apr 18, 2023	32.72	33.33	32.61	33.26	8,395,323	+0.43(+1.32%)
Apr 17, 2023	32.97	33.30	32.63	32.83	6,635,106	-0.19(-0.57%)
Apr 14, 2023	33.32	33.47	32.67	33.02	6,973,180	-0.18(-0.53%)
Apr 13, 2023	33.01	33.49	32.86	33.19	5,686,305	+0.22(+0.66%)
Apr 12, 2023	33.23	33.41	32.67	32.98	7,650,214	-0.14(-0.42%)
Apr 11, 2023	32.69	33.59	32.49	33.11	7,492,375	+0.63(+1.93%)
Apr 10, 2023	32.31	33.06	32.15	32.49	6,634,954	+0.37(+1.16%)
Apr 06, 2023	32.50	32.59	31.92	32.11	5,941,182	-0.34(-1.06%)
Apr 05, 2023	32.65	32.79	31.86	32.46	8,139,234	-0.17(-0.51%)
Apr 04, 2023	33.62	33.77	32.27	32.62	13,538,358	-0.85(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.