Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	216.33	220.41	214.44	220.20	718,638	+4.81(+2.23%)
Jan 30, 2023	214.27	215.96	210.68	215.39	1,212,952	-0.88(-0.41%)
Jan 27, 2023	214.29	217.84	213.72	216.27	917,358	+1.05(+0.49%)
Jan 26, 2023	215.47	216.62	212.77	215.22	842,322	+1.86(+0.87%)
Jan 25, 2023	216.53	216.87	208.02	213.36	1,247,823	-6.62(-3.01%)
Jan 24, 2023	217.52	223.42	216.88	219.98	632,779	-0.16(-0.07%)
Jan 23, 2023	220.53	223.22	219.45	220.14	1,268,364	-0.54(-0.25%)
Jan 20, 2023	214.95	221.36	214.95	220.68	969,704	+5.19(+2.41%)
Jan 19, 2023	213.00	216.03	212.57	215.49	1,446,853	-0.17(-0.08%)
Jan 18, 2023	216.31	219.24	215.32	215.66	749,232	+1.53(+0.71%)
Jan 17, 2023	215.78	216.89	212.66	214.13	770,336	-0.91(-0.42%)
Jan 13, 2023	211.74	216.22	211.23	215.04	815,599	+0.79(+0.37%)
Jan 12, 2023	213.06	214.40	209.20	214.25	792,451	+2.66(+1.26%)
Jan 11, 2023	204.90	211.67	203.49	211.59	782,158	+8.44(+4.16%)
Jan 10, 2023	201.28	204.36	201.01	203.15	781,207	+0.36(+0.18%)
Jan 09, 2023	203.97	206.51	202.48	202.79	907,131	+0.02(+0.01%)
Jan 06, 2023	196.96	203.20	193.85	202.78	592,010	+6.46(+3.29%)
Jan 05, 2023	198.94	200.02	195.87	196.31	452,658	-6.45(-3.18%)
Jan 04, 2023	200.54	204.32	198.55	202.76	537,365	+6.24(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.