Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.45	36.46	36.37	36.46	1,305	+0.85(+2.38%)
Jul 28, 2023	35.18	35.63	35.18	35.61	7,246	+0.77(+2.21%)
Jul 27, 2023	35.48	35.48	34.84	34.84	1,517	-0.39(-1.11%)
Jul 26, 2023	34.82	35.24	34.82	35.23	1,609	+0.53(+1.53%)
Jul 25, 2023	34.82	34.85	34.70	34.70	5,024	-0.32(-0.92%)
Jul 24, 2023	35.17	35.19	35.02	35.02	1,905	-0.43(-1.20%)
Jul 21, 2023	35.51	35.51	35.45	35.45	802	-0.37(-1.04%)
Jul 20, 2023	36.53	36.53	35.75	35.82	6,818	-1.04(-2.82%)
Jul 19, 2023	37.07	37.13	36.76	36.86	5,333	-0.23(-0.62%)
Jul 18, 2023	36.90	37.09	36.90	37.09	805	+0.50(+1.37%)
Jul 17, 2023	36.26	36.59	36.26	36.59	699	+0.44(+1.22%)
Jul 14, 2023	36.55	36.58	36.15	36.15	2,113	-0.49(-1.34%)
Jul 13, 2023	36.17	36.64	36.17	36.64	3,436	+0.67(+1.87%)
Jul 12, 2023	35.70	36.03	35.70	35.97	3,223	+0.57(+1.62%)
Jul 11, 2023	34.90	35.40	34.90	35.40	4,921	+0.65(+1.87%)
Jul 10, 2023	34.39	34.78	34.39	34.75	19,456	+0.30(+0.88%)
Jul 07, 2023	34.62	34.76	34.45	34.45	716	+0.14(+0.41%)
Jul 06, 2023	34.05	34.31	34.04	34.31	27,247	-0.33(-0.95%)
Jul 05, 2023	34.53	34.64	34.53	34.64	5,408	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.