Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.72	33.86	33.72	33.86	920	+0.01(+0.03%)
Apr 27, 2023	33.66	33.88	33.18	33.85	2,086	+0.72(+2.16%)
Apr 26, 2023	33.01	33.13	33.01	33.13	488	-0.42(-1.25%)
Apr 25, 2023	33.92	33.92	33.55	33.55	852	-0.62(-1.81%)
Apr 24, 2023	34.25	34.25	33.94	34.17	5,194	+0.31(+0.91%)
Apr 21, 2023	33.68	33.86	33.68	33.86	521	-0.09(-0.27%)
Apr 20, 2023	34.24	34.24	33.91	33.95	2,499	-0.43(-1.25%)
Apr 19, 2023	34.14	34.46	34.14	34.38	1,580	-0.06(-0.17%)
Apr 18, 2023	34.60	34.60	34.44	34.44	1,045	-0.21(-0.61%)
Apr 17, 2023	34.43	34.65	34.43	34.65	318	+0.10(+0.30%)
Apr 14, 2023	34.45	34.55	34.43	34.55	887	-0.31(-0.89%)
Apr 13, 2023	34.86	34.88	34.86	34.86	806	+0.69(+2.01%)
Apr 12, 2023	34.90	34.90	34.18	34.18	4,232	-0.50(-1.44%)
Apr 11, 2023	34.63	34.78	34.63	34.68	2,871	+0.23(+0.66%)
Apr 10, 2023	34.44	34.49	34.44	34.45	611	+0.47(+1.40%)
Apr 06, 2023	33.97	34.06	33.96	33.97	934	+0.30(+0.90%)
Apr 05, 2023	33.63	33.67	33.58	33.67	3,464	-0.40(-1.17%)
Apr 04, 2023	34.15	34.15	34.07	34.07	1,550	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.