Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

15.79 +0.32 (+2.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.14	15.14	14.99	15.07	18,522	-0.02(-0.15%)
Dec 28, 2023	15.48	15.48	15.03	15.09	18,433	-0.13(-0.85%)
Dec 27, 2023	15.16	15.24	15.16	15.22	15,299	+0.04(+0.26%)
Dec 26, 2023	15.32	15.32	15.07	15.18	38,530	-0.35(-2.25%)
Dec 22, 2023	15.47	15.54	15.41	15.53	28,530	+0.27(+1.80%)
Dec 21, 2023	15.04	15.26	15.04	15.26	40,297	+0.36(+2.39%)
Dec 20, 2023	15.03	15.06	14.87	14.90	31,839	-0.01(-0.09%)
Dec 19, 2023	14.84	14.95	14.84	14.91	8,172	+0.16(+1.08%)
Dec 18, 2023	14.78	14.84	14.72	14.75	18,048	+0.49(+3.44%)
Dec 15, 2023	14.17	14.28	14.17	14.26	6,317	+0.27(+1.90%)
Dec 14, 2023	14.04	14.04	13.92	14.00	10,928	+0.19(+1.38%)
Dec 13, 2023	13.70	13.81	13.61	13.81	2,385	+0.07(+0.49%)
Dec 12, 2023	13.76	13.79	13.69	13.74	3,229	-0.04(-0.29%)
Dec 11, 2023	13.77	13.79	13.72	13.78	8,625	+0.05(+0.33%)
Dec 08, 2023	13.67	13.77	13.67	13.73	3,347	-0.02(-0.11%)
Dec 07, 2023	13.74	13.75	13.67	13.75	5,633	-0.08(-0.57%)
Dec 06, 2023	13.91	13.98	13.82	13.83	4,251	-0.03(-0.24%)
Dec 05, 2023	13.96	13.96	13.86	13.86	2,329	-0.15(-1.10%)
Dec 04, 2023	14.12	14.12	14.02	14.02	2,247	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.