Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.76	42.82	41.71	42.77	226,485	+1.30(+3.12%)
Jul 28, 2023	40.83	41.51	40.52	41.47	78,362	+1.26(+3.12%)
Jul 27, 2023	42.00	42.00	40.00	40.22	152,562	-1.05(-2.54%)
Jul 26, 2023	40.63	41.58	40.48	41.27	126,985	+0.40(+0.98%)
Jul 25, 2023	41.46	41.75	40.81	40.86	103,015	-0.43(-1.05%)
Jul 24, 2023	41.26	41.62	40.85	41.29	182,840	+0.15(+0.36%)
Jul 21, 2023	42.01	42.01	40.75	41.15	113,384	-0.58(-1.39%)
Jul 20, 2023	42.22	42.22	41.17	41.73	130,279	-0.76(-1.78%)
Jul 19, 2023	43.09	43.38	42.28	42.48	207,214	-0.40(-0.94%)
Jul 18, 2023	42.77	43.80	42.71	42.88	262,668	+0.27(+0.62%)
Jul 17, 2023	41.00	42.98	40.65	42.62	157,420	+1.58(+3.85%)
Jul 14, 2023	42.61	42.66	40.80	41.04	581,949	-1.56(-3.66%)
Jul 13, 2023	42.59	43.28	42.36	42.60	425,148	+0.30(+0.72%)
Jul 12, 2023	42.55	42.64	41.97	42.30	223,615	+0.65(+1.55%)
Jul 11, 2023	41.71	41.75	40.90	41.65	178,333	+0.13(+0.31%)
Jul 10, 2023	40.21	41.54	39.68	41.52	309,129	+1.56(+3.90%)
Jul 07, 2023	38.82	40.64	38.82	39.96	190,370	+1.33(+3.46%)
Jul 06, 2023	39.47	39.59	37.86	38.63	166,728	-1.43(-3.58%)
Jul 05, 2023	39.92	40.38	39.31	40.06	135,544	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.