Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

50.17 +0.31 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.18	48.64	48.11	48.64	34,807	+0.37(+0.76%)
Apr 27, 2023	48.20	48.34	48.00	48.27	21,666	-0.00(-0.01%)
Apr 26, 2023	48.67	48.71	48.17	48.28	734,837	-0.44(-0.90%)
Apr 25, 2023	48.92	48.94	48.55	48.72	19,058	-0.60(-1.22%)
Apr 24, 2023	48.94	49.40	48.94	49.32	34,160	+0.18(+0.37%)
Apr 21, 2023	49.41	49.41	48.96	49.13	31,493	-0.25(-0.50%)
Apr 20, 2023	49.36	49.53	49.25	49.38	19,129	-0.41(-0.82%)
Apr 19, 2023	49.87	50.01	49.66	49.79	21,341	-0.57(-1.13%)
Apr 18, 2023	50.12	50.44	50.05	50.36	20,578	+0.39(+0.78%)
Apr 17, 2023	50.12	50.12	49.81	49.97	35,739	+0.04(+0.08%)
Apr 14, 2023	49.94	50.06	49.60	49.93	227,934	+0.03(+0.06%)
Apr 13, 2023	50.11	50.12	49.85	49.91	18,007	+0.10(+0.19%)
Apr 12, 2023	49.72	49.84	49.63	49.81	57,417	+0.14(+0.29%)
Apr 11, 2023	49.45	49.70	49.45	49.67	16,926	+0.38(+0.77%)
Apr 10, 2023	49.45	49.45	49.24	49.29	22,217	+0.02(+0.04%)
Apr 06, 2023	49.32	49.38	49.18	49.27	14,043	-0.21(-0.42%)
Apr 05, 2023	49.47	49.51	49.37	49.48	14,758	+0.05(+0.10%)
Apr 04, 2023	49.47	49.52	49.25	49.43	165,537	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.