Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

49.86 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.27	49.27	49.04	49.11	40,647	+0.01(+0.02%)
Feb 27, 2023	49.16	49.16	48.95	49.10	24,331	+0.19(+0.39%)
Feb 24, 2023	48.74	49.00	48.57	48.91	64,773	-0.31(-0.64%)
Feb 23, 2023	49.30	49.33	48.98	49.22	23,341	+0.13(+0.27%)
Feb 22, 2023	49.51	49.51	49.09	49.09	30,168	-0.39(-0.79%)
Feb 21, 2023	49.70	49.76	49.41	49.48	26,239	+0.10(+0.21%)
Feb 17, 2023	49.15	49.44	48.98	49.37	24,080	-0.30(-0.59%)
Feb 16, 2023	49.56	49.81	49.55	49.67	61,007	+0.08(+0.15%)
Feb 15, 2023	49.79	49.79	49.43	49.59	25,765	-0.56(-1.12%)
Feb 14, 2023	49.82	50.31	49.82	50.15	35,956	+0.14(+0.29%)
Feb 13, 2023	50.00	50.14	49.84	50.01	102,483	-0.14(-0.28%)
Feb 10, 2023	50.00	50.23	49.91	50.15	94,099	+0.34(+0.69%)
Feb 09, 2023	50.01	50.01	49.62	49.81	112,097	-0.21(-0.42%)
Feb 08, 2023	50.08	50.16	49.70	50.02	33,360	-0.06(-0.12%)
Feb 07, 2023	49.44	50.12	49.44	50.08	29,571	+0.58(+1.17%)
Feb 06, 2023	49.51	49.51	48.87	49.50	240,338	+0.14(+0.29%)
Feb 03, 2023	50.17	50.28	49.32	49.35	103,127	-1.02(-2.02%)
Feb 02, 2023	50.99	51.10	50.12	50.37	45,631	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.